The closing price for Salesforce (CRM) yesterday was $239.25. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 19:30 | $239.21 | $239.70 | $238.66 | $239.25 | 134,684 |
September 16 2025 18:30 | $239.53 | $239.87 | $239.21 | $239.57 | 74,448 |
September 16 2025 17:30 | $239.74 | $240.65 | $239.27 | $239.69 | 63,212 |
September 16 2025 16:30 | $240.22 | $240.96 | $239.96 | $239.99 | 23,440 |
September 16 2025 15:30 | $239.24 | $240.05 | $239.19 | $239.91 | 48,114 |
September 16 2025 14:30 | $239.75 | $240.14 | $238.90 | $239.49 | 55,370 |
September 16 2025 13:30 | $242.65 | $242.65 | $237.24 | $237.51 | 89,286 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
