The closing price for Salesforce (CRM) on Friday was $250.74. It was down 1.7% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $250.74 | $250.74 | $250.74 | $250.74 | — |
August 01 2025 19:30 | $250.65 | $251.00 | $250.13 | $250.66 | 1,075,546 |
August 01 2025 18:30 | $251.08 | $251.62 | $250.43 | $250.65 | 646,489 |
August 01 2025 17:30 | $250.74 | $251.18 | $250.16 | $251.08 | 789,350 |
August 01 2025 16:30 | $253.01 | $253.15 | $250.60 | $250.72 | 579,749 |
August 01 2025 15:30 | $251.66 | $253.72 | $251.34 | $253.03 | 474,391 |
August 01 2025 14:30 | $253.02 | $253.67 | $251.56 | $251.65 | 889,139 |
August 01 2025 13:30 | $254.99 | $255.99 | $251.32 | $252.82 | 2,192,858 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
