The closing price for Salesforce (CRM) yesterday was $267.72. It was up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $268.14 | $268.54 | $267.56 | $267.72 | 22,207 |
April 29 2025 18:30 | $267.55 | $268.16 | $267.19 | $267.96 | 10,241 |
April 29 2025 17:30 | $266.87 | $268.00 | $266.85 | $267.55 | 23,207 |
April 29 2025 16:30 | $266.50 | $266.83 | $265.73 | $266.14 | 11,102 |
April 29 2025 15:30 | $267.17 | $267.37 | $266.41 | $267.11 | 12,853 |
April 29 2025 14:30 | $265.79 | $267.84 | $265.75 | $267.24 | 20,256 |
April 29 2025 13:30 | $265.28 | $267.50 | $265.28 | $266.52 | 38,534 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
