The closing price for Salesforce (CRM) yesterday was $258.41. It was down 1.8% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 19:30 | $258.36 | $258.83 | $257.99 | $258.41 | 106,748 |
June 13 2025 18:30 | $259.38 | $259.39 | $258.57 | $258.94 | 55,195 |
June 13 2025 17:30 | $261.13 | $261.25 | $259.79 | $259.85 | 32,330 |
June 13 2025 16:30 | $261.97 | $262.23 | $261.31 | $261.34 | 20,285 |
June 13 2025 15:30 | $262.51 | $263.03 | $262.10 | $262.56 | 19,583 |
June 13 2025 14:30 | $261.19 | $262.37 | $260.93 | $262.34 | 41,568 |
June 13 2025 13:30 | $263.27 | $265.55 | $262.40 | $262.95 | 42,961 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
