On January 31, 2024, Salesforce (CRM) had a market capitalization of $273B, based on 983M shares at a price of $277.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $277.72 | 4,557,300 | 983,000,000 | $272,994,533,100.00 |
January 30 2024 | $284.28 | 4,810,900 | 983,000,000 | $279,443,308,000.00 |
January 29 2024 | $284.40 | 5,762,300 | 983,000,000 | $279,569,525,200.00 |
January 26 2024 | $276.58 | 4,877,400 | 983,000,000 | $271,877,648,500.00 |
January 25 2024 | $275.68 | 4,178,000 | 983,000,000 | $270,993,833,200.00 |
January 24 2024 | $273.56 | 7,037,800 | 983,000,000 | $268,905,744,600.00 |
January 23 2024 | $273.45 | 6,573,800 | 983,000,000 | $268,798,990,800.00 |
January 22 2024 | $276.94 | 6,735,900 | 983,000,000 | $272,227,301,600.00 |
January 19 2024 | $277.51 | 7,413,600 | 983,000,000 | $272,790,560,600.00 |
January 18 2024 | $271.17 | 4,752,400 | 983,000,000 | $266,555,489,900.00 |
January 17 2024 | $268.18 | 4,706,500 | 983,000,000 | $263,622,414,500.00 |
January 16 2024 | $265.96 | 5,858,700 | 983,000,000 | $261,437,205,500.00 |
January 12 2024 | $268.67 | 4,847,600 | 983,000,000 | $264,098,383,100.00 |
January 11 2024 | $268.12 | 9,012,600 | 983,000,000 | $263,564,220,900.00 |
January 10 2024 | $260.96 | 5,128,300 | 983,000,000 | $256,522,991,900.00 |
January 09 2024 | $258.20 | 4,571,800 | 983,000,000 | $253,813,352,400.00 |
January 08 2024 | $257.74 | 6,626,000 | 983,000,000 | $253,356,847,200.00 |
January 05 2024 | $248.11 | 3,676,000 | 983,000,000 | $243,887,706,500.00 |
January 04 2024 | $248.22 | 4,489,800 | 983,000,000 | $244,004,192,000.00 |
January 03 2024 | $248.82 | 5,097,100 | 983,000,000 | $244,586,914,400.00 |
January 02 2024 | $253.06 | 4,741,400 | 983,000,000 | $248,753,359,900.00 |
