The closing price for Salesforce (CRM) in 2014 was $58.89, on December 31, 2014. It was up 7.4% for the year. The latest price is $258.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.97 | $59.80 | $58.80 | $58.89 | 3,232,000 |
December 30 2014 | $59.83 | $60.39 | $58.59 | $59.01 | 2,777,100 |
December 29 2014 | $59.98 | $60.50 | $59.59 | $59.92 | 2,632,500 |
December 26 2014 | $60.03 | $60.67 | $59.49 | $60.37 | 3,454,700 |
December 24 2014 | $60.10 | $60.45 | $59.66 | $59.90 | 2,309,500 |
December 23 2014 | $59.57 | $60.43 | $59.45 | $60.07 | 3,404,100 |
December 22 2014 | $59.50 | $60.06 | $59.03 | $59.43 | 5,297,700 |
December 19 2014 | $59.19 | $60.05 | $58.89 | $59.43 | 9,550,200 |
December 18 2014 | $58.07 | $59.16 | $57.90 | $58.91 | 11,006,500 |
December 17 2014 | $53.80 | $56.84 | $53.71 | $56.59 | 9,257,500 |
December 16 2014 | $53.97 | $55.27 | $53.37 | $53.41 | 5,924,300 |
December 15 2014 | $55.03 | $55.76 | $54.72 | $55.02 | 4,892,200 |
December 12 2014 | $54.92 | $55.31 | $54.52 | $54.68 | 4,477,700 |
December 11 2014 | $55.11 | $55.94 | $54.77 | $55.09 | 4,179,300 |
December 10 2014 | $55.71 | $56.35 | $54.67 | $54.93 | 5,642,900 |
December 09 2014 | $54.65 | $55.80 | $53.06 | $55.74 | 6,117,600 |
December 08 2014 | $58.12 | $58.31 | $55.75 | $56.01 | 5,057,200 |
December 05 2014 | $58.56 | $58.72 | $58.14 | $58.43 | 2,732,000 |
December 04 2014 | $58.24 | $58.70 | $58.12 | $58.53 | 3,087,400 |
December 03 2014 | $59.00 | $59.16 | $58.12 | $58.46 | 3,056,600 |
December 02 2014 | $59.06 | $59.31 | $58.16 | $58.83 | 4,939,400 |
December 01 2014 | $58.67 | $59.38 | $58.54 | $58.66 | 4,355,400 |
November 28 2014 | $57.52 | $59.86 | $57.34 | $59.44 | 4,469,000 |
November 26 2014 | $58.86 | $59.00 | $58.49 | $58.81 | 3,257,300 |
November 25 2014 | $57.56 | $58.96 | $57.53 | $58.92 | 5,882,600 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
