The closing price for Salesforce (CRM) in 2014 was $58.79, on December 31, 2014. It was up 7.4% for the year. The latest price is $256.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.87 | $59.71 | $58.71 | $58.79 | 3,232,000 |
December 30 2014 | $59.74 | $60.29 | $58.50 | $58.91 | 2,777,100 |
December 29 2014 | $59.89 | $60.40 | $59.50 | $59.83 | 2,632,500 |
December 26 2014 | $59.93 | $60.57 | $59.40 | $60.27 | 3,454,700 |
December 24 2014 | $60.00 | $60.35 | $59.57 | $59.81 | 2,309,500 |
December 23 2014 | $59.48 | $60.33 | $59.36 | $59.97 | 3,404,100 |
December 22 2014 | $59.41 | $59.96 | $58.93 | $59.34 | 5,297,700 |
December 19 2014 | $59.09 | $59.95 | $58.79 | $59.34 | 9,550,200 |
December 18 2014 | $57.98 | $59.06 | $57.80 | $58.81 | 11,006,500 |
December 17 2014 | $53.72 | $56.75 | $53.62 | $56.50 | 9,257,500 |
December 16 2014 | $53.89 | $55.19 | $53.28 | $53.32 | 5,924,300 |
December 15 2014 | $54.94 | $55.67 | $54.63 | $54.93 | 4,892,200 |
December 12 2014 | $54.83 | $55.23 | $54.43 | $54.59 | 4,477,700 |
December 11 2014 | $55.02 | $55.85 | $54.68 | $55.00 | 4,179,300 |
December 10 2014 | $55.62 | $56.26 | $54.58 | $54.84 | 5,642,900 |
December 09 2014 | $54.56 | $55.71 | $52.98 | $55.65 | 6,117,600 |
December 08 2014 | $58.03 | $58.22 | $55.66 | $55.92 | 5,057,200 |
December 05 2014 | $58.47 | $58.63 | $58.05 | $58.34 | 2,732,000 |
December 04 2014 | $58.15 | $58.61 | $58.03 | $58.44 | 3,087,400 |
December 03 2014 | $58.90 | $59.06 | $58.03 | $58.37 | 3,056,600 |
December 02 2014 | $58.96 | $59.21 | $58.07 | $58.74 | 4,939,400 |
December 01 2014 | $58.58 | $59.29 | $58.45 | $58.57 | 4,355,400 |
November 28 2014 | $57.43 | $59.77 | $57.25 | $59.35 | 4,469,000 |
November 26 2014 | $58.77 | $58.90 | $58.40 | $58.72 | 3,257,300 |
November 25 2014 | $57.47 | $58.86 | $57.44 | $58.82 | 5,882,600 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
