The closing price for Salesforce (CRM) in September 2023 was $201.34, on September 29, 2023. It was down 9.3% for the month. The latest price is $272.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $203.62 | $206.31 | $200.66 | $201.34 | 4,405,143 |
September 28 2023 | $199.33 | $203.69 | $198.13 | $201.75 | 4,344,035 |
September 27 2023 | $201.55 | $202.48 | $199.51 | $201.29 | 4,123,766 |
September 26 2023 | $204.01 | $204.97 | $199.85 | $201.05 | 5,404,503 |
September 25 2023 | $203.54 | $205.06 | $202.42 | $204.87 | 4,067,309 |
September 22 2023 | $207.82 | $208.23 | $204.42 | $204.96 | 3,848,593 |
September 21 2023 | $208.31 | $210.39 | $206.59 | $207.13 | 4,957,895 |
September 20 2023 | $213.67 | $215.63 | $211.41 | $211.51 | 2,991,594 |
September 19 2023 | $212.86 | $214.52 | $210.75 | $214.17 | 4,002,204 |
September 18 2023 | $213.03 | $214.84 | $212.66 | $213.47 | 4,279,576 |
September 15 2023 | $217.31 | $217.63 | $211.94 | $213.08 | 9,939,044 |
September 14 2023 | $217.86 | $219.00 | $216.79 | $217.22 | 4,297,203 |
September 13 2023 | $219.61 | $220.28 | $216.74 | $217.24 | 4,173,592 |
September 12 2023 | $221.86 | $223.19 | $219.69 | $220.08 | 4,002,279 |
September 11 2023 | $224.40 | $225.21 | $221.20 | $223.71 | 4,417,969 |
September 08 2023 | $221.73 | $223.87 | $221.27 | $223.16 | 4,580,356 |
September 07 2023 | $218.21 | $221.15 | $217.75 | $220.95 | 4,201,915 |
September 06 2023 | $217.91 | $220.63 | $217.46 | $220.04 | 5,066,665 |
September 05 2023 | $217.77 | $218.75 | $216.06 | $217.13 | 5,807,335 |
September 01 2023 | $221.91 | $222.38 | $218.95 | $219.95 | 5,600,939 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
