The closing price for Crispr Therapeutics (CRSP) in February 2021 was $125.69, on February 26, 2021. It was down 26.3% for the month. The latest price is $39.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $127.52 | $131.38 | $121.94 | $125.69 | 2,493,008 |
February 25 2021 | $131.42 | $135.12 | $123.70 | $127.28 | 2,147,170 |
February 24 2021 | $137.93 | $139.00 | $130.39 | $133.52 | 1,933,707 |
February 23 2021 | $128.50 | $137.40 | $121.04 | $135.30 | 3,717,520 |
February 22 2021 | $144.00 | $147.02 | $137.31 | $138.56 | 2,464,226 |
February 19 2021 | $149.69 | $152.22 | $147.12 | $148.98 | 1,500,848 |
February 18 2021 | $145.44 | $149.26 | $142.24 | $146.66 | 1,528,709 |
February 17 2021 | $150.13 | $151.00 | $142.15 | $150.03 | 3,370,365 |
February 16 2021 | $162.22 | $165.00 | $153.25 | $155.32 | 3,027,671 |
February 12 2021 | $159.85 | $161.12 | $151.40 | $161.05 | 2,700,418 |
February 11 2021 | $162.09 | $164.83 | $157.13 | $159.05 | 2,671,309 |
February 10 2021 | $170.64 | $171.00 | $156.62 | $160.20 | 3,335,814 |
February 09 2021 | $169.99 | $175.44 | $166.21 | $167.55 | 2,820,774 |
February 08 2021 | $171.46 | $173.18 | $164.58 | $169.23 | 3,183,509 |
February 05 2021 | $168.36 | $169.75 | $163.68 | $168.81 | 1,837,169 |
February 04 2021 | $165.28 | $170.00 | $163.00 | $167.79 | 1,279,487 |
February 03 2021 | $172.61 | $172.66 | $163.30 | $164.50 | 1,766,347 |
February 02 2021 | $170.25 | $172.97 | $167.51 | $168.15 | 2,210,957 |
February 01 2021 | $170.51 | $173.42 | $163.53 | $165.68 | 1,502,826 |
Daily pricing data for Crispr Therapeutics dates back to 10/19/2016, and may be incomplete.
