On December 29, 1995, Cirrus Logic (CRUS) had a market capitalization of $1.2B, based on 60M shares at a price of $19.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $19.75 | 4,660,200 | 60,000,000 | $1,185,000,000.00 |
December 28 1995 | $19.88 | 14,380,000 | 60,000,000 | $1,192,500,000.00 |
December 27 1995 | $26.88 | 2,198,300 | 60,000,000 | $1,612,500,000.00 |
December 26 1995 | $27.63 | 2,096,100 | 60,000,000 | $1,657,500,000.00 |
December 22 1995 | $26.00 | 1,806,900 | 60,000,000 | $1,560,000,000.00 |
December 21 1995 | $25.50 | 1,208,700 | 60,000,000 | $1,530,000,000.00 |
December 20 1995 | $25.38 | 2,273,500 | 60,000,000 | $1,522,500,000.00 |
December 19 1995 | $26.50 | 1,664,600 | 60,000,000 | $1,590,000,000.00 |
December 18 1995 | $25.38 | 2,322,200 | 60,000,000 | $1,522,500,000.00 |
December 15 1995 | $25.38 | 2,570,700 | 60,000,000 | $1,522,500,000.00 |
December 14 1995 | $26.25 | 2,009,000 | 60,000,000 | $1,575,000,000.00 |
December 13 1995 | $28.50 | 1,823,900 | 60,000,000 | $1,710,000,000.00 |
December 12 1995 | $29.25 | 2,753,100 | 60,000,000 | $1,755,000,000.00 |
December 11 1995 | $28.00 | 2,355,100 | 60,000,000 | $1,680,000,000.00 |
December 08 1995 | $26.50 | 1,700,300 | 60,000,000 | $1,590,000,000.00 |
December 07 1995 | $26.00 | 2,394,500 | 60,000,000 | $1,560,000,000.00 |
December 06 1995 | $24.88 | 2,979,600 | 60,000,000 | $1,492,500,000.00 |
December 05 1995 | $25.38 | 3,009,000 | 60,000,000 | $1,522,500,000.00 |
December 04 1995 | $26.88 | 1,507,400 | 60,000,000 | $1,612,500,000.00 |
December 01 1995 | $27.13 | 1,463,000 | 60,000,000 | $1,627,500,000.00 |
