| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $6.52 | $6.52 | $6.52 | $6.52 | — |
August 15 2025 19:30 | $6.51 | $6.51 | $6.51 | $6.51 | 637 |
August 15 2025 18:30 | $6.65 | $6.68 | $6.60 | $6.60 | 1,160 |
August 15 2025 17:30 | $6.64 | $6.64 | $6.64 | $6.64 | 474 |
August 15 2025 15:30 | $6.62 | $6.62 | $6.62 | $6.62 | 1,076 |
August 15 2025 14:30 | $6.59 | $6.59 | $6.59 | $6.59 | 617 |
August 15 2025 13:30 | $6.52 | $6.52 | $6.52 | $6.52 | — |
Daily pricing data for Champions Oncology dates back to 11/29/1988, and may be incomplete.
