On December 31, 2008, Cisco Systems (CSCO) had a market capitalization of $63B, based on 5.97B shares at a price of $10.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.55 | 37,513,700 | 5,972,000,000 | $62,990,267,200.00 |
December 30 2008 | $10.50 | 31,088,100 | 5,972,000,000 | $62,719,735,600.00 |
December 29 2008 | $10.36 | 33,239,800 | 5,972,000,000 | $61,869,322,800.00 |
December 26 2008 | $10.53 | 15,163,400 | 5,972,000,000 | $62,873,813,200.00 |
December 24 2008 | $10.58 | 11,592,100 | 5,972,000,000 | $63,183,162,800.00 |
December 23 2008 | $10.51 | 30,390,900 | 5,972,000,000 | $62,757,956,400.00 |
December 22 2008 | $10.59 | 38,808,800 | 5,972,000,000 | $63,260,798,800.00 |
December 19 2008 | $10.77 | 62,204,500 | 5,972,000,000 | $64,304,107,200.00 |
December 18 2008 | $10.78 | 52,399,400 | 5,972,000,000 | $64,381,146,000.00 |
December 17 2008 | $10.90 | 62,795,800 | 5,972,000,000 | $65,076,884,000.00 |
December 16 2008 | $11.27 | 77,761,400 | 5,972,000,000 | $67,318,175,600.00 |
December 15 2008 | $10.90 | 40,172,200 | 5,972,000,000 | $65,076,884,000.00 |
December 12 2008 | $10.99 | 47,006,400 | 5,972,000,000 | $65,656,765,200.00 |
December 11 2008 | $10.94 | 56,266,400 | 5,972,000,000 | $65,347,415,600.00 |
December 10 2008 | $11.21 | 50,807,000 | 5,972,000,000 | $66,970,605,200.00 |
December 09 2008 | $11.10 | 67,340,200 | 5,972,000,000 | $66,313,685,200.00 |
December 08 2008 | $11.16 | 82,284,800 | 5,972,000,000 | $66,661,255,600.00 |
December 05 2008 | $10.31 | 67,565,800 | 5,972,000,000 | $61,598,791,200.00 |
December 04 2008 | $9.92 | 59,171,400 | 5,972,000,000 | $59,241,642,800.00 |
December 03 2008 | $10.36 | 69,603,400 | 5,972,000,000 | $61,869,322,800.00 |
December 02 2008 | $9.91 | 65,674,100 | 5,972,000,000 | $59,202,824,800.00 |
December 01 2008 | $9.68 | 62,915,800 | 5,972,000,000 | $57,811,946,000.00 |
November 28 2008 | $10.70 | 22,344,900 | 5,972,000,000 | $63,917,718,800.00 |
November 26 2008 | $10.61 | 54,903,300 | 5,972,000,000 | $63,337,837,600.00 |
November 25 2008 | $9.98 | 82,904,500 | 5,972,000,000 | $59,589,213,200.00 |
