| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $18.68 | $18.70 | $17.92 | $18.20 | 1,052,423 |
March 25 2019 | $18.74 | $18.82 | $18.14 | $18.52 | 1,920,094 |
March 22 2019 | $19.20 | $19.24 | $18.49 | $18.75 | 3,732,557 |
March 21 2019 | $21.54 | $21.54 | $19.10 | $19.28 | 5,553,952 |
March 20 2019 | $23.48 | $23.76 | $23.01 | $23.62 | 1,319,519 |
March 19 2019 | $23.37 | $23.63 | $23.27 | $23.48 | 789,985 |
March 18 2019 | $23.40 | $23.70 | $22.92 | $23.33 | 649,718 |
March 15 2019 | $23.60 | $23.75 | $23.12 | $23.29 | 700,645 |
March 14 2019 | $23.75 | $23.83 | $23.29 | $23.48 | 459,712 |
March 13 2019 | $23.72 | $23.90 | $23.26 | $23.66 | 1,029,792 |
March 12 2019 | $23.60 | $24.00 | $23.37 | $23.63 | 769,674 |
March 11 2019 | $23.24 | $23.75 | $23.07 | $23.56 | 702,639 |
March 08 2019 | $23.00 | $23.48 | $22.08 | $23.07 | 710,924 |
March 07 2019 | $23.53 | $23.93 | $22.75 | $23.30 | 560,809 |
March 06 2019 | $24.04 | $24.22 | $23.19 | $23.55 | 705,485 |
March 05 2019 | $24.35 | $24.62 | $23.97 | $24.21 | 373,705 |
March 04 2019 | $25.20 | $25.24 | $23.86 | $24.43 | 690,640 |
March 01 2019 | $24.97 | $25.89 | $24.64 | $24.99 | 1,208,852 |
February 28 2019 | $24.18 | $25.07 | $23.97 | $24.66 | 803,486 |
February 27 2019 | $23.68 | $24.23 | $23.46 | $24.19 | 569,574 |
February 26 2019 | $23.46 | $24.41 | $23.45 | $23.85 | 739,924 |
February 25 2019 | $24.65 | $25.02 | $23.16 | $23.60 | 1,387,204 |
February 22 2019 | $22.32 | $24.37 | $22.32 | $24.32 | 1,746,023 |
February 21 2019 | $21.46 | $22.24 | $21.46 | $22.18 | 694,400 |
February 20 2019 | $22.50 | $22.83 | $21.37 | $21.55 | 1,452,180 |
