On December 29, 1989, CSX (CSX) had a market capitalization of $1.8B, based on 3.68B shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.48 | 4,896,000 | 3,678,260,900 | $1,783,220,884.32 |
December 28 1989 | $0.49 | 2,998,800 | 3,678,260,900 | $1,801,612,188.82 |
December 27 1989 | $0.49 | 2,512,800 | 3,678,260,900 | $1,801,612,188.82 |
December 26 1989 | $0.48 | 2,797,200 | 3,678,260,900 | $1,770,714,797.26 |
December 22 1989 | $0.48 | 3,528,000 | 3,678,260,900 | $1,752,323,492.76 |
December 21 1989 | $0.47 | 4,266,000 | 3,678,260,900 | $1,733,564,362.17 |
December 20 1989 | $0.47 | 6,415,200 | 3,678,260,900 | $1,733,564,362.17 |
December 19 1989 | $0.47 | 7,077,600 | 3,678,260,900 | $1,733,564,362.17 |
December 18 1989 | $0.48 | 5,475,600 | 3,678,260,900 | $1,752,323,492.76 |
December 15 1989 | $0.48 | 8,218,800 | 3,678,260,900 | $1,776,967,840.79 |
December 14 1989 | $0.49 | 4,435,200 | 3,678,260,900 | $1,789,473,927.85 |
December 13 1989 | $0.48 | 3,337,200 | 3,678,260,900 | $1,776,967,840.79 |
December 12 1989 | $0.48 | 4,896,000 | 3,678,260,900 | $1,758,208,710.20 |
December 11 1989 | $0.48 | 7,959,600 | 3,678,260,900 | $1,752,323,492.76 |
December 08 1989 | $0.48 | 4,114,800 | 3,678,260,900 | $1,776,967,840.79 |
December 07 1989 | $0.48 | 5,634,000 | 3,678,260,900 | $1,764,461,753.73 |
December 06 1989 | $0.48 | 7,444,800 | 3,678,260,900 | $1,758,208,710.20 |
December 05 1989 | $0.47 | 7,081,200 | 3,678,260,900 | $1,739,817,405.70 |
December 04 1989 | $0.47 | 6,055,200 | 3,678,260,900 | $1,733,564,362.17 |
December 01 1989 | $0.46 | 5,626,800 | 3,678,260,900 | $1,696,046,100.99 |
November 30 1989 | $0.45 | 13,294,800 | 3,678,260,900 | $1,658,895,665.90 |
November 29 1989 | $0.45 | 5,385,600 | 3,678,260,900 | $1,640,504,361.40 |
November 28 1989 | $0.45 | 7,934,400 | 3,678,260,900 | $1,640,504,361.40 |
November 27 1989 | $0.45 | 3,711,600 | 3,678,260,900 | $1,646,389,578.84 |
November 24 1989 | $0.45 | 4,212,000 | 3,678,260,900 | $1,640,504,361.40 |
