On December 30, 2005, CSX (CSX) had a market capitalization of $8.3B, based on 4.14B shares at a price of $2.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.01 | 8,895,600 | 4,139,400,000 | $8,334,681,900.00 |
December 29 2005 | $2.03 | 13,714,200 | 4,139,400,000 | $8,386,838,340.00 |
December 28 2005 | $2.01 | 10,735,200 | 4,139,400,000 | $8,314,812,780.00 |
December 27 2005 | $2.00 | 14,715,000 | 4,139,400,000 | $8,290,390,320.00 |
December 23 2005 | $2.02 | 10,890,000 | 4,139,400,000 | $8,378,973,480.00 |
December 22 2005 | $2.01 | 16,034,400 | 4,139,400,000 | $8,303,222,460.00 |
December 21 2005 | $1.99 | 25,074,000 | 4,139,400,000 | $8,240,717,520.00 |
December 20 2005 | $1.94 | 16,576,200 | 4,139,400,000 | $8,048,649,360.00 |
December 19 2005 | $1.93 | 14,934,600 | 4,139,400,000 | $8,001,046,260.00 |
December 16 2005 | $1.96 | 17,632,800 | 4,139,400,000 | $8,099,563,980.00 |
December 15 2005 | $1.96 | 21,555,000 | 4,139,400,000 | $8,101,219,740.00 |
December 14 2005 | $1.95 | 12,963,600 | 4,139,400,000 | $8,083,420,320.00 |
December 13 2005 | $1.94 | 19,227,600 | 4,139,400,000 | $8,030,849,940.00 |
December 12 2005 | $1.94 | 27,693,000 | 4,139,400,000 | $8,034,161,460.00 |
December 09 2005 | $1.95 | 18,340,200 | 4,139,400,000 | $8,051,960,880.00 |
December 08 2005 | $1.92 | 24,022,800 | 4,139,400,000 | $7,937,299,500.00 |
December 07 2005 | $1.91 | 21,375,000 | 4,139,400,000 | $7,906,254,000.00 |
December 06 2005 | $1.93 | 25,083,000 | 4,139,400,000 | $7,978,279,560.00 |
December 05 2005 | $1.92 | 16,372,800 | 4,139,400,000 | $7,948,475,880.00 |
December 02 2005 | $1.94 | 12,126,600 | 4,139,400,000 | $8,019,259,620.00 |
December 01 2005 | $1.94 | 19,913,400 | 4,139,400,000 | $8,046,993,600.00 |
November 30 2005 | $1.93 | 25,547,400 | 4,139,400,000 | $7,984,488,660.00 |
November 29 2005 | $1.96 | 23,855,400 | 4,139,400,000 | $8,092,940,940.00 |
November 28 2005 | $1.94 | 22,545,000 | 4,139,400,000 | $8,020,915,380.00 |
November 25 2005 | $1.94 | 3,900,600 | 4,139,400,000 | $8,029,194,180.00 |
