On December 31, 2010, CSX (CSX) had a market capitalization of $19.1B, based on 3.44B shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $5.55 | 11,414,700 | 3,436,500,000 | $19,062,265,500.00 |
December 30 2010 | $5.53 | 11,986,200 | 3,436,500,000 | $19,017,934,650.00 |
December 29 2010 | $5.53 | 15,379,200 | 3,436,500,000 | $18,988,380,750.00 |
December 28 2010 | $5.52 | 9,090,000 | 3,436,500,000 | $18,976,696,650.00 |
December 27 2010 | $5.51 | 11,067,300 | 3,436,500,000 | $18,944,049,900.00 |
December 23 2010 | $5.47 | 12,717,900 | 3,436,500,000 | $18,788,032,800.00 |
December 22 2010 | $5.49 | 13,224,600 | 3,436,500,000 | $18,876,350,850.00 |
December 21 2010 | $5.49 | 18,076,500 | 3,436,500,000 | $18,879,100,050.00 |
December 20 2010 | $5.43 | 24,368,400 | 3,436,500,000 | $18,669,817,200.00 |
December 17 2010 | $5.47 | 36,084,600 | 3,436,500,000 | $18,781,847,100.00 |
December 16 2010 | $5.49 | 23,764,500 | 3,436,500,000 | $18,867,415,950.00 |
December 15 2010 | $5.42 | 22,815,000 | 3,436,500,000 | $18,610,709,400.00 |
December 14 2010 | $5.46 | 25,940,700 | 3,436,500,000 | $18,770,163,000.00 |
December 13 2010 | $5.48 | 22,774,500 | 3,436,500,000 | $18,817,243,050.00 |
December 10 2010 | $5.50 | 19,724,400 | 3,436,500,000 | $18,911,746,800.00 |
December 09 2010 | $5.49 | 14,499,000 | 3,436,500,000 | $18,855,731,850.00 |
December 08 2010 | $5.42 | 29,362,500 | 3,436,500,000 | $18,619,644,300.00 |
December 07 2010 | $5.50 | 26,168,400 | 3,436,500,000 | $18,914,496,000.00 |
December 06 2010 | $5.49 | 19,870,200 | 3,436,500,000 | $18,882,192,900.00 |
December 03 2010 | $5.53 | 22,023,900 | 3,436,500,000 | $19,003,157,700.00 |
December 02 2010 | $5.50 | 32,286,600 | 3,436,500,000 | $18,890,784,150.00 |
December 01 2010 | $5.40 | 39,153,600 | 3,436,500,000 | $18,569,471,400.00 |
November 30 2010 | $5.22 | 42,145,200 | 3,436,500,000 | $17,941,279,200.00 |
November 29 2010 | $5.30 | 28,055,700 | 3,436,500,000 | $18,227,196,000.00 |
November 26 2010 | $5.29 | 11,355,300 | 3,436,500,000 | $18,194,549,250.00 |
