On December 31, 2004, Cognizant Technology Solutions Corp Class A (CTSH) had a market capitalization of $5B, based on 537.94M shares at a price of $9.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $9.33 | 2,514,816 | 537,940,000 | $5,021,400,930.00 |
December 30 2004 | $9.36 | 3,127,408 | 537,940,000 | $5,035,602,546.00 |
December 29 2004 | $9.31 | 7,362,660 | 537,940,000 | $5,008,328,988.00 |
December 28 2004 | $9.43 | 31,255,952 | 537,940,000 | $5,073,581,110.00 |
December 27 2004 | $8.94 | 3,923,388 | 537,940,000 | $4,806,655,282.00 |
December 23 2004 | $8.91 | 6,497,832 | 537,940,000 | $4,792,453,666.00 |
December 22 2004 | $8.70 | 3,943,704 | 537,940,000 | $4,677,388,300.00 |
December 21 2004 | $8.79 | 4,578,864 | 537,940,000 | $4,730,751,948.00 |
December 20 2004 | $8.76 | 5,226,808 | 537,940,000 | $4,710,579,198.00 |
December 17 2004 | $8.79 | 7,832,520 | 537,940,000 | $4,726,018,076.00 |
December 16 2004 | $8.68 | 8,082,228 | 537,940,000 | $4,667,866,762.00 |
December 15 2004 | $8.95 | 5,872,684 | 537,940,000 | $4,812,626,416.00 |
December 14 2004 | $9.02 | 8,097,784 | 537,940,000 | $4,854,101,590.00 |
December 13 2004 | $8.77 | 5,761,444 | 537,940,000 | $4,716,496,538.00 |
December 10 2004 | $8.45 | 5,106,152 | 537,940,000 | $4,543,333,652.00 |
December 09 2004 | $8.34 | 5,060,048 | 537,940,000 | $4,483,998,870.00 |
December 08 2004 | $8.12 | 4,793,728 | 537,940,000 | $4,367,750,036.00 |
December 07 2004 | $8.10 | 4,767,880 | 537,940,000 | $4,355,915,356.00 |
December 06 2004 | $8.33 | 4,187,268 | 537,940,000 | $4,482,815,402.00 |
December 03 2004 | $8.36 | 6,119,408 | 537,940,000 | $4,494,703,876.00 |
December 02 2004 | $8.41 | 5,746,920 | 537,940,000 | $4,524,344,370.00 |
December 01 2004 | $8.49 | 5,665,988 | 537,940,000 | $4,567,056,806.00 |
November 30 2004 | $8.41 | 4,841,020 | 537,940,000 | $4,523,160,902.00 |
November 29 2004 | $8.55 | 6,300,944 | 537,940,000 | $4,597,396,622.00 |
November 26 2004 | $8.64 | 2,192,816 | 537,940,000 | $4,648,931,274.00 |
