On December 31, 2010, Cognizant Technology Solutions Corp Class A (CTSH) had a market capitalization of $19.8B, based on 608.08M shares at a price of $32.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $32.63 | 2,594,060 | 608,082,000 | $19,841,715,660.00 |
December 30 2010 | $32.87 | 2,432,172 | 608,082,000 | $19,990,574,133.60 |
December 29 2010 | $33.02 | 2,831,194 | 608,082,000 | $20,077,225,818.60 |
December 28 2010 | $32.57 | 1,931,694 | 608,082,000 | $19,803,771,343.20 |
December 27 2010 | $32.54 | 1,384,258 | 608,082,000 | $19,787,535,553.80 |
December 23 2010 | $32.43 | 1,830,970 | 608,082,000 | $19,717,180,466.40 |
December 22 2010 | $32.42 | 2,506,376 | 608,082,000 | $19,714,444,097.40 |
December 21 2010 | $32.43 | 3,451,952 | 608,082,000 | $19,722,592,396.20 |
December 20 2010 | $32.19 | 5,238,804 | 608,082,000 | $19,573,673,114.40 |
December 17 2010 | $32.23 | 11,694,498 | 608,082,000 | $19,600,732,763.40 |
December 16 2010 | $31.35 | 4,612,040 | 608,082,000 | $19,061,972,111.40 |
December 15 2010 | $30.83 | 4,924,830 | 608,082,000 | $18,745,222,197.60 |
December 14 2010 | $31.02 | 4,174,984 | 608,082,000 | $18,864,345,461.40 |
December 13 2010 | $31.29 | 3,812,958 | 608,082,000 | $19,026,824,971.80 |
December 10 2010 | $31.30 | 3,273,540 | 608,082,000 | $19,034,912,462.40 |
December 09 2010 | $31.43 | 3,306,508 | 608,082,000 | $19,110,740,287.80 |
December 08 2010 | $31.13 | 2,618,258 | 608,082,000 | $18,926,613,058.20 |
December 07 2010 | $30.80 | 4,010,786 | 608,082,000 | $18,728,986,408.20 |
December 06 2010 | $31.08 | 6,031,912 | 608,082,000 | $18,896,817,040.20 |
December 03 2010 | $30.86 | 4,833,674 | 608,082,000 | $18,764,194,356.00 |
December 02 2010 | $30.86 | 7,400,604 | 608,082,000 | $18,766,869,916.80 |
December 01 2010 | $29.78 | 4,307,894 | 608,082,000 | $18,109,046,809.20 |
November 30 2010 | $28.93 | 3,731,698 | 608,082,000 | $17,591,933,876.40 |
November 29 2010 | $29.22 | 3,970,442 | 608,082,000 | $17,767,912,807.20 |
November 26 2010 | $29.50 | 1,661,468 | 608,082,000 | $17,935,743,439.20 |
