Cognizant Technology Solutions Corp Class A (CTSH) has returned 36.7% between June 4, 2015 and June 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $80.24 | $80.68 | $79.47 | $79.74 | 9,182,793 |
May 2025 | $76.42 | $81.92 | $74.86 | $80.99 | 76,817,938 |
April 2025 | $76.08 | $76.71 | $65.27 | $73.29 | 86,934,723 |
March 2025 | $83.52 | $86.70 | $74.95 | $76.21 | 95,622,699 |
February 2025 | $81.37 | $90.17 | $80.85 | $83.01 | 84,504,373 |
January 2025 | $76.92 | $82.87 | $74.05 | $82.01 | 53,922,883 |
December 2024 | $79.61 | $81.87 | $75.08 | $76.35 | 53,926,340 |
November 2024 | $73.57 | $81.50 | $72.30 | $79.91 | 73,502,432 |
October 2024 | $76.29 | $77.18 | $73.45 | $73.76 | 69,116,758 |
September 2024 | $76.41 | $77.40 | $73.93 | $76.32 | 60,300,861 |
August 2024 | $76.83 | $79.07 | $70.48 | $76.91 | 73,966,510 |
July 2024 | $66.83 | $76.18 | $65.55 | $74.55 | 89,552,915 |
June 2024 | $65.16 | $68.65 | $62.83 | $66.98 | 73,917,962 |
May 2024 | $64.24 | $69.37 | $63.40 | $65.16 | 84,530,537 |
April 2024 | $71.33 | $71.41 | $64.30 | $64.42 | 83,462,490 |
March 2024 | $77.39 | $78.15 | $70.22 | $71.88 | 115,863,926 |
February 2024 | $75.57 | $78.55 | $73.07 | $77.50 | 77,889,607 |
January 2024 | $73.55 | $77.08 | $71.02 | $75.35 | 78,485,494 |
December 2023 | $68.62 | $75.09 | $68.29 | $73.80 | 69,051,447 |
November 2023 | $62.65 | $70.15 | $60.46 | $68.76 | 72,459,273 |
October 2023 | $65.69 | $66.74 | $61.09 | $62.73 | 63,908,703 |
September 2023 | $70.05 | $70.41 | $65.26 | $65.91 | 64,213,142 |
August 2023 | $63.72 | $70.44 | $62.67 | $69.67 | 86,446,126 |
July 2023 | $62.83 | $67.40 | $62.11 | $63.98 | 67,518,609 |
June 2023 | $60.55 | $63.53 | $59.22 | $63.25 | 84,339,495 |
