
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2026 04:00 | $92,690.08 | $92,748.32 | $92,502.58 | $92,665.00 |
January 19 2026 03:00 | $92,566.80 | $92,776.83 | $92,500.00 | $92,690.09 |
January 19 2026 02:00 | $92,586.65 | $92,672.00 | $92,383.94 | $92,566.80 |
January 19 2026 01:00 | $92,711.02 | $92,875.68 | $92,247.97 | $92,586.65 |
January 19 2026 00:00 | $93,673.14 | $93,673.14 | $91,910.20 | $92,711.02 |