The closing price for Lion (LGHL) in 2023 was $877.50, on December 29, 2023. It was down 96% for the year. The latest price is $0.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $780.00 | $968.50 | $773.50 | $877.50 | 1,046 |
December 28 2023 | $741.00 | $832.00 | $741.00 | $773.50 | 108 |
December 27 2023 | $747.50 | $806.00 | $682.50 | $785.85 | 162 |
December 26 2023 | $708.50 | $741.00 | $705.25 | $715.00 | 48 |
December 22 2023 | $729.30 | $754.00 | $680.55 | $708.50 | 79 |
December 21 2023 | $728.00 | $731.25 | $689.00 | $708.50 | 126 |
December 20 2023 | $695.50 | $832.00 | $695.50 | $724.75 | 270 |
December 19 2023 | $734.50 | $767.00 | $695.50 | $695.50 | 69 |
December 18 2023 | $786.50 | $796.25 | $643.50 | $715.00 | 174 |
December 15 2023 | $799.50 | $858.00 | $773.50 | $780.65 | 115 |
December 14 2023 | $780.00 | $806.00 | $747.50 | $767.00 | 50 |
December 13 2023 | $819.00 | $849.55 | $747.50 | $773.50 | 81 |
December 12 2023 | $845.00 | $884.00 | $812.50 | $819.00 | 182 |
December 11 2023 | $832.65 | $923.00 | $799.50 | $845.00 | 382 |
December 08 2023 | $721.50 | $877.50 | $721.50 | $819.00 | 430 |
December 07 2023 | $728.00 | $845.00 | $650.00 | $780.00 | 585 |
December 06 2023 | $780.00 | $996.45 | $669.50 | $825.50 | 6,194 |
December 05 2023 | $633.75 | $650.00 | $617.50 | $643.50 | 51 |
December 04 2023 | $682.50 | $715.00 | $585.00 | $627.25 | 218 |
December 01 2023 | $786.50 | $812.50 | $656.50 | $676.00 | 225 |
November 30 2023 | $877.50 | $877.50 | $791.05 | $793.00 | 150 |
November 29 2023 | $828.10 | $845.00 | $807.95 | $845.00 | 23 |
November 28 2023 | $916.50 | $916.50 | $819.00 | $832.00 | 53 |
November 27 2023 | $819.00 | $910.00 | $799.50 | $877.50 | 54 |
November 24 2023 | $871.00 | $871.00 | $845.00 | $871.00 | 13 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
