The price for Lockheed Martin (LMT) today is $499.58. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $502.83 | $502.83 | $498.96 | $499.58 | 23,882 |
October 15 2025 18:30 | $497.86 | $501.37 | $496.74 | $501.37 | 7,776 |
October 15 2025 17:30 | $492.82 | $497.66 | $492.82 | $497.66 | 12,440 |
October 15 2025 16:30 | $492.19 | $493.20 | $491.35 | $493.08 | 9,192 |
October 15 2025 15:30 | $500.09 | $500.13 | $491.10 | $491.95 | 13,712 |
October 15 2025 14:30 | $502.50 | $502.88 | $501.46 | $501.73 | 8,846 |
October 15 2025 13:30 | $502.99 | $504.97 | $502.02 | $503.33 | 9,882 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
