The closing price for Tesla (TSLA) on Friday was $325.31. It was up 3.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $325.31 | $325.31 | $325.31 | $325.31 | — |
June 13 2025 19:30 | $327.04 | $327.99 | $324.20 | $325.35 | 9,496,959 |
June 13 2025 18:30 | $326.86 | $329.64 | $323.25 | $327.05 | 18,451,483 |
June 13 2025 17:30 | $332.20 | $332.98 | $326.28 | $326.92 | 16,818,005 |
June 13 2025 16:30 | $324.55 | $332.97 | $323.33 | $332.16 | 22,673,876 |
June 13 2025 15:30 | $318.90 | $325.66 | $318.66 | $324.56 | 14,653,438 |
June 13 2025 14:30 | $314.35 | $320.39 | $314.02 | $318.85 | 13,601,373 |
June 13 2025 13:30 | $314.67 | $320.34 | $313.61 | $314.45 | 28,356,816 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
