The closing price for Tesla (TSLA) on Friday was $350.84. It was up 0.2% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $350.84 | $350.84 | $350.84 | $350.84 | — |
September 05 2025 19:30 | $348.84 | $351.27 | $348.04 | $350.80 | 7,999,249 |
September 05 2025 18:30 | $351.18 | $351.54 | $347.87 | $348.82 | 10,606,400 |
September 05 2025 17:30 | $352.05 | $352.29 | $349.26 | $351.18 | 9,246,120 |
September 05 2025 16:30 | $347.81 | $353.00 | $346.84 | $352.08 | 9,524,856 |
September 05 2025 15:30 | $348.57 | $349.50 | $345.84 | $347.79 | 9,176,713 |
September 05 2025 14:30 | $347.87 | $349.17 | $344.68 | $348.56 | 15,547,953 |
September 05 2025 13:30 | $350.26 | $355.87 | $346.23 | $347.86 | 41,713,993 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
