| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $152.30 | $152.33 | $146.87 | $150.62 | 2,325,900 |
August 29 2024 | $156.00 | $156.71 | $149.00 | $150.08 | 2,114,500 |
August 28 2024 | $157.72 | $158.95 | $152.84 | $154.31 | 2,017,800 |
August 27 2024 | $156.65 | $159.59 | $154.35 | $158.74 | 1,705,700 |
August 26 2024 | $158.43 | $158.50 | $154.50 | $157.99 | 2,265,200 |
August 23 2024 | $154.54 | $159.85 | $151.52 | $159.78 | 3,156,600 |
August 22 2024 | $155.58 | $159.17 | $151.97 | $153.02 | 2,899,800 |
August 21 2024 | $154.97 | $157.62 | $154.05 | $156.77 | 1,948,200 |
August 20 2024 | $156.41 | $156.80 | $151.13 | $154.18 | 1,843,700 |
August 19 2024 | $155.95 | $156.47 | $152.24 | $155.75 | 2,313,200 |
August 16 2024 | $149.36 | $156.18 | $148.69 | $155.93 | 3,717,700 |
August 15 2024 | $146.39 | $152.87 | $142.63 | $151.56 | 4,139,300 |
August 14 2024 | $144.52 | $147.31 | $141.67 | $142.00 | 3,259,600 |
August 13 2024 | $135.93 | $146.49 | $135.51 | $146.49 | 5,010,300 |
August 12 2024 | $136.05 | $136.66 | $132.35 | $133.48 | 2,063,700 |
August 09 2024 | $133.90 | $138.15 | $130.85 | $135.92 | 2,473,100 |
August 08 2024 | $130.48 | $134.89 | $129.00 | $133.41 | 3,313,300 |
August 07 2024 | $140.59 | $140.59 | $127.86 | $128.64 | 4,088,600 |
August 06 2024 | $138.01 | $141.02 | $131.72 | $138.95 | 3,706,200 |
August 05 2024 | $119.25 | $138.55 | $118.50 | $135.34 | 6,137,900 |
August 02 2024 | $139.81 | $142.85 | $134.63 | $137.20 | 5,965,800 |
August 01 2024 | $147.34 | $154.00 | $138.78 | $146.52 | 14,478,000 |
