On November 30, 2017, Carvana (CVNA) had a market capitalization of $257.6M, based on 15.89M shares at a price of $16.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $16.21 | 740,100 | 15,891,000 | $257,593,110.00 |
November 29 2017 | $15.59 | 439,400 | 15,891,000 | $247,740,690.00 |
November 28 2017 | $16.54 | 472,500 | 15,891,000 | $262,837,140.00 |
November 27 2017 | $15.74 | 228,900 | 15,891,000 | $250,124,340.00 |
November 24 2017 | $15.43 | 113,900 | 15,891,000 | $245,198,130.00 |
November 22 2017 | $15.32 | 253,700 | 15,891,000 | $243,450,120.00 |
November 21 2017 | $14.67 | 365,500 | 15,891,000 | $233,120,970.00 |
November 20 2017 | $14.94 | 313,000 | 15,891,000 | $237,411,540.00 |
November 17 2017 | $15.50 | 529,400 | 15,891,000 | $246,310,500.00 |
November 16 2017 | $15.40 | 416,900 | 15,891,000 | $244,721,400.00 |
November 15 2017 | $14.95 | 307,400 | 15,891,000 | $237,570,450.00 |
November 14 2017 | $15.13 | 572,500 | 15,891,000 | $240,430,830.00 |
November 13 2017 | $15.03 | 424,100 | 15,891,000 | $238,841,730.00 |
November 10 2017 | $14.19 | 289,500 | 15,891,000 | $225,493,290.00 |
November 09 2017 | $13.86 | 471,800 | 15,891,000 | $220,249,260.00 |
November 08 2017 | $14.66 | 1,405,800 | 15,891,000 | $232,962,060.00 |
November 07 2017 | $15.15 | 988,800 | 15,891,000 | $240,748,650.00 |
November 06 2017 | $16.36 | 779,300 | 15,891,000 | $259,976,760.00 |
November 03 2017 | $14.06 | 162,200 | 15,891,000 | $223,427,460.00 |
November 02 2017 | $14.00 | 264,800 | 15,891,000 | $222,474,000.00 |
November 01 2017 | $14.01 | 367,600 | 15,891,000 | $222,632,910.00 |
