The closing price for Carvana (CVNA) on December 29, 2022 was $4.45. It was up 15.9% for the day (up 16.2% from previous close). The latest price is $362.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $4.45 | $4.45 | $4.45 | $4.45 | — |
December 29 2022 20:30 | $4.49 | $4.52 | $4.43 | $4.45 | 9,450,555 |
December 29 2022 19:30 | $4.36 | $4.52 | $4.35 | $4.50 | 9,388,390 |
December 29 2022 18:30 | $4.30 | $4.39 | $4.29 | $4.36 | 5,171,975 |
December 29 2022 17:30 | $4.38 | $4.42 | $4.28 | $4.30 | 8,640,600 |
December 29 2022 16:30 | $4.43 | $4.48 | $4.33 | $4.38 | 9,266,020 |
December 29 2022 15:30 | $4.31 | $4.46 | $4.30 | $4.43 | 19,093,260 |
December 29 2022 14:30 | $3.84 | $4.33 | $3.82 | $4.31 | 22,289,625 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
