The closing price for Carvana (CVNA) yesterday was $292.03. It was down 0.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $292.51 | $294.76 | $292.02 | $292.03 | 41,567 |
May 21 2025 18:30 | $295.36 | $296.80 | $293.50 | $293.50 | 16,149 |
May 21 2025 17:30 | $291.91 | $295.62 | $291.31 | $295.32 | 14,365 |
May 21 2025 16:30 | $297.70 | $298.10 | $296.60 | $296.74 | 8,461 |
May 21 2025 15:30 | $295.41 | $297.71 | $295.24 | $297.59 | 14,765 |
May 21 2025 14:30 | $292.59 | $297.60 | $292.59 | $297.45 | 22,385 |
May 21 2025 13:30 | $294.81 | $298.48 | $293.58 | $294.30 | 25,167 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
