| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $74.00 | $74.26 | $73.77 | $74.07 | 3,788,700 |
December 28 2023 | $73.87 | $74.48 | $73.75 | $74.08 | 3,877,600 |
December 27 2023 | $73.80 | $74.32 | $73.65 | $73.94 | 4,184,600 |
December 26 2023 | $73.77 | $74.36 | $73.64 | $74.11 | 4,069,000 |
December 22 2023 | $74.15 | $74.27 | $73.51 | $73.89 | 6,076,900 |
December 21 2023 | $72.80 | $73.89 | $72.73 | $73.76 | 9,138,900 |
December 20 2023 | $71.88 | $73.62 | $71.44 | $72.46 | 13,112,000 |
December 19 2023 | $70.28 | $71.70 | $69.94 | $71.54 | 9,035,400 |
December 18 2023 | $70.36 | $70.57 | $69.81 | $70.25 | 7,785,900 |
December 15 2023 | $69.10 | $70.00 | $68.52 | $69.83 | 12,901,300 |
December 14 2023 | $70.73 | $71.09 | $69.70 | $69.88 | 8,469,000 |
December 13 2023 | $69.09 | $70.72 | $68.95 | $70.63 | 9,012,700 |
December 12 2023 | $69.29 | $69.68 | $68.84 | $69.04 | 7,249,500 |
December 11 2023 | $70.64 | $70.86 | $69.16 | $69.20 | 8,336,200 |
December 08 2023 | $69.77 | $70.85 | $69.31 | $70.45 | 10,514,300 |
December 07 2023 | $69.39 | $70.43 | $68.93 | $69.43 | 11,383,400 |
December 06 2023 | $67.00 | $69.75 | $66.89 | $68.95 | 16,318,800 |
December 05 2023 | $65.84 | $67.33 | $65.42 | $66.63 | 14,773,700 |
December 04 2023 | $64.18 | $65.18 | $63.58 | $64.24 | 7,413,600 |
December 01 2023 | $63.71 | $64.39 | $63.19 | $64.24 | 7,091,500 |
November 30 2023 | $62.95 | $63.84 | $62.58 | $63.75 | 12,331,300 |
November 29 2023 | $64.49 | $64.65 | $62.71 | $62.76 | 9,856,300 |
November 28 2023 | $64.60 | $65.23 | $64.36 | $65.03 | 4,291,800 |
November 27 2023 | $65.08 | $65.30 | $64.37 | $64.49 | 6,334,300 |
November 24 2023 | $64.50 | $65.19 | $64.50 | $65.13 | 2,215,900 |
