| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $91.13 | $91.82 | $90.40 | $90.43 | 8,521,100 |
March 30 2022 | $93.01 | $94.14 | $91.42 | $92.52 | 7,971,600 |
March 29 2022 | $95.41 | $95.86 | $92.84 | $93.53 | 8,510,700 |
March 28 2022 | $96.50 | $96.72 | $95.53 | $96.53 | 3,774,400 |
March 25 2022 | $96.27 | $97.27 | $95.91 | $97.00 | 3,788,800 |
March 24 2022 | $95.07 | $96.56 | $94.76 | $96.54 | 3,618,100 |
March 23 2022 | $96.03 | $96.29 | $94.84 | $94.89 | 3,182,400 |
March 22 2022 | $96.50 | $96.67 | $95.00 | $95.81 | 3,305,700 |
March 21 2022 | $96.30 | $98.01 | $95.49 | $95.95 | 4,673,800 |
March 18 2022 | $96.94 | $97.05 | $95.20 | $95.87 | 7,129,700 |
March 17 2022 | $95.29 | $97.07 | $94.46 | $97.00 | 5,583,100 |
March 16 2022 | $95.60 | $95.89 | $94.26 | $95.70 | 5,183,000 |
March 15 2022 | $93.82 | $96.00 | $93.45 | $95.58 | 6,845,100 |
March 14 2022 | $92.86 | $93.45 | $90.32 | $93.36 | 5,750,300 |
March 11 2022 | $93.07 | $93.98 | $92.38 | $92.45 | 4,799,000 |
March 10 2022 | $92.12 | $93.15 | $91.64 | $92.99 | 3,595,000 |
March 09 2022 | $93.40 | $93.75 | $91.47 | $92.56 | 4,936,900 |
March 08 2022 | $93.88 | $94.59 | $91.36 | $91.46 | 6,801,100 |
March 07 2022 | $93.36 | $95.43 | $92.69 | $93.42 | 6,424,200 |
March 04 2022 | $91.77 | $94.07 | $91.20 | $93.98 | 5,347,300 |
March 03 2022 | $93.36 | $94.45 | $92.46 | $93.40 | 5,741,900 |
March 02 2022 | $92.04 | $93.84 | $91.09 | $93.31 | 5,031,700 |
March 01 2022 | $92.22 | $92.47 | $90.21 | $91.18 | 5,642,900 |
February 28 2022 | $90.50 | $92.68 | $90.50 | $92.61 | 6,678,100 |
February 25 2022 | $90.60 | $93.69 | $90.41 | $93.19 | 6,573,400 |
