| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $63.02 | $73.67 | $62.51 | $73.28 | 174,555,300 |
November 2023 | $61.02 | $66.20 | $59.77 | $63.06 | 148,675,900 |
October 2023 | $63.98 | $67.48 | $61.26 | $64.04 | 141,004,300 |
September 2023 | $60.18 | $66.80 | $59.85 | $64.24 | 169,621,500 |
August 2023 | $68.79 | $71.20 | $59.46 | $59.96 | 227,213,800 |
July 2023 | $63.08 | $70.13 | $62.70 | $68.72 | 179,452,800 |
June 2023 | $62.37 | $66.47 | $60.82 | $63.09 | 192,884,000 |
May 2023 | $67.16 | $67.60 | $60.54 | $62.09 | 191,016,000 |
April 2023 | $67.92 | $71.04 | $65.65 | $66.90 | 161,025,900 |
March 2023 | $75.04 | $75.37 | $65.27 | $67.26 | 193,860,500 |
February 2023 | $79.67 | $82.03 | $75.26 | $75.62 | 169,293,500 |
January 2023 | $82.45 | $83.97 | $76.78 | $79.86 | 211,005,300 |
December 2022 | $91.87 | $94.24 | $82.82 | $83.78 | 108,698,600 |
November 2022 | $85.05 | $92.39 | $84.07 | $91.59 | 135,801,600 |
October 2022 | $85.77 | $90.32 | $77.10 | $85.13 | 140,701,300 |
September 2022 | $87.57 | $92.57 | $85.13 | $85.22 | 100,898,700 |
August 2022 | $84.89 | $95.85 | $84.74 | $87.71 | 109,603,600 |
July 2022 | $82.45 | $86.29 | $80.47 | $85.50 | 90,958,400 |
June 2022 | $86.51 | $86.86 | $78.55 | $82.32 | 102,042,500 |
May 2022 | $85.69 | $89.92 | $81.26 | $85.95 | 124,812,900 |
April 2022 | $89.45 | $95.22 | $85.19 | $85.40 | 109,615,100 |
March 2022 | $91.22 | $96.95 | $89.23 | $89.45 | 126,157,800 |
February 2022 | $93.93 | $98.33 | $87.02 | $91.61 | 128,186,400 |
January 2022 | $90.38 | $96.64 | $88.11 | $94.14 | 160,906,200 |
December 2021 | $79.28 | $91.92 | $78.04 | $90.69 | 123,605,500 |
