The closing price for CVS Health (CVS) in April 2023 was $67.63, on April 28, 2023. It was down 1.5% for the month. The latest price is $60.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $67.38 | $67.89 | $67.04 | $67.63 | 8,103,000 |
April 27 2023 | $66.72 | $67.47 | $66.64 | $67.40 | 7,151,000 |
April 26 2023 | $66.83 | $67.12 | $66.37 | $66.67 | 8,486,500 |
April 25 2023 | $67.39 | $68.22 | $67.09 | $67.23 | 7,496,900 |
April 24 2023 | $67.53 | $67.86 | $66.94 | $67.75 | 8,101,700 |
April 21 2023 | $67.85 | $67.87 | $66.93 | $67.20 | 7,054,300 |
April 20 2023 | $67.58 | $68.10 | $67.28 | $67.58 | 8,579,500 |
April 19 2023 | $68.86 | $68.87 | $67.66 | $67.91 | 8,784,300 |
April 18 2023 | $70.52 | $70.63 | $69.03 | $69.67 | 9,382,900 |
April 17 2023 | $67.94 | $69.49 | $67.94 | $69.36 | 11,724,700 |
April 14 2023 | $69.34 | $69.36 | $68.03 | $68.36 | 7,434,600 |
April 13 2023 | $68.57 | $69.47 | $68.10 | $69.01 | 8,439,700 |
April 12 2023 | $69.86 | $70.15 | $68.44 | $68.56 | 9,602,300 |
April 11 2023 | $69.95 | $70.42 | $69.65 | $69.81 | 8,746,600 |
April 10 2023 | $70.41 | $70.73 | $69.33 | $69.58 | 9,299,100 |
April 06 2023 | $71.33 | $71.81 | $70.61 | $70.95 | 8,778,300 |
April 05 2023 | $69.90 | $71.20 | $69.64 | $71.15 | 7,645,500 |
April 04 2023 | $69.54 | $70.04 | $69.20 | $69.77 | 6,469,700 |
April 03 2023 | $68.66 | $70.08 | $68.40 | $69.63 | 9,742,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
