The closing price for CVS Health (CVS) in April 2023 was $65.82, on April 28, 2023. It was down 1.5% for the month. The latest price is $75.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $65.57 | $66.07 | $65.25 | $65.82 | 8,106,100 |
April 27 2023 | $64.93 | $65.66 | $64.85 | $65.60 | 7,151,000 |
April 26 2023 | $65.04 | $65.32 | $64.59 | $64.88 | 8,486,500 |
April 25 2023 | $65.59 | $66.40 | $65.29 | $65.43 | 7,496,900 |
April 24 2023 | $65.72 | $66.04 | $65.15 | $65.94 | 8,101,700 |
April 21 2023 | $66.03 | $66.05 | $65.14 | $65.40 | 7,054,300 |
April 20 2023 | $65.77 | $66.27 | $65.48 | $65.77 | 8,579,500 |
April 19 2023 | $67.01 | $67.02 | $65.85 | $66.09 | 8,784,300 |
April 18 2023 | $68.63 | $68.74 | $67.18 | $67.80 | 9,382,900 |
April 17 2023 | $66.12 | $67.63 | $66.12 | $67.50 | 11,724,700 |
April 14 2023 | $67.48 | $67.50 | $66.20 | $66.52 | 7,434,600 |
April 13 2023 | $66.74 | $67.61 | $66.27 | $67.16 | 8,439,700 |
April 12 2023 | $67.98 | $68.27 | $66.60 | $66.72 | 9,602,300 |
April 11 2023 | $68.07 | $68.53 | $67.78 | $67.94 | 8,746,600 |
April 10 2023 | $68.53 | $68.84 | $67.47 | $67.72 | 9,299,100 |
April 06 2023 | $69.42 | $69.89 | $68.71 | $69.05 | 8,778,300 |
April 05 2023 | $68.03 | $69.29 | $67.77 | $69.24 | 7,645,500 |
April 04 2023 | $67.67 | $68.16 | $67.34 | $67.90 | 6,469,700 |
April 03 2023 | $66.82 | $68.20 | $66.57 | $67.76 | 9,742,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
