The closing price for CVS Health (CVS) in April 2023 was $66.90, on April 28, 2023. It was down 1.5% for the month. The latest price is $71.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $66.65 | $67.16 | $66.32 | $66.90 | 8,106,100 |
April 27 2023 | $66.00 | $66.74 | $65.92 | $66.68 | 7,151,000 |
April 26 2023 | $66.11 | $66.39 | $65.65 | $65.95 | 8,486,500 |
April 25 2023 | $66.67 | $67.49 | $66.37 | $66.50 | 7,496,900 |
April 24 2023 | $66.80 | $67.12 | $66.22 | $67.02 | 8,101,700 |
April 21 2023 | $67.11 | $67.14 | $66.21 | $66.48 | 7,054,300 |
April 20 2023 | $66.85 | $67.36 | $66.56 | $66.85 | 8,579,500 |
April 19 2023 | $68.12 | $68.12 | $66.93 | $67.17 | 8,784,300 |
April 18 2023 | $69.76 | $69.87 | $68.29 | $68.92 | 9,382,900 |
April 17 2023 | $67.21 | $68.74 | $67.21 | $68.61 | 11,724,700 |
April 14 2023 | $68.60 | $68.61 | $67.29 | $67.62 | 7,434,600 |
April 13 2023 | $67.83 | $68.72 | $67.36 | $68.27 | 8,439,700 |
April 12 2023 | $69.10 | $69.39 | $67.70 | $67.82 | 9,602,300 |
April 11 2023 | $69.19 | $69.66 | $68.89 | $69.06 | 8,746,600 |
April 10 2023 | $69.65 | $69.97 | $68.59 | $68.83 | 9,299,100 |
April 06 2023 | $70.56 | $71.04 | $69.84 | $70.19 | 8,778,300 |
April 05 2023 | $69.15 | $70.43 | $68.88 | $70.38 | 7,645,500 |
April 04 2023 | $68.79 | $69.28 | $68.45 | $69.02 | 6,469,700 |
April 03 2023 | $67.92 | $69.32 | $67.66 | $68.88 | 9,742,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
