The closing price for CVS Health (CVS) in April 2023 was $66.36, on April 28, 2023. It was down 1.5% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $66.11 | $66.62 | $65.78 | $66.36 | 8,106,100 |
April 27 2023 | $65.47 | $66.20 | $65.38 | $66.14 | 7,151,000 |
April 26 2023 | $65.57 | $65.86 | $65.12 | $65.41 | 8,486,500 |
April 25 2023 | $66.13 | $66.94 | $65.83 | $65.96 | 7,496,900 |
April 24 2023 | $66.26 | $66.58 | $65.68 | $66.48 | 8,101,700 |
April 21 2023 | $66.57 | $66.60 | $65.67 | $65.94 | 7,054,300 |
April 20 2023 | $66.31 | $66.81 | $66.02 | $66.31 | 8,579,500 |
April 19 2023 | $67.56 | $67.57 | $66.39 | $66.63 | 8,784,300 |
April 18 2023 | $69.20 | $69.30 | $67.73 | $68.36 | 9,382,900 |
April 17 2023 | $66.67 | $68.18 | $66.67 | $68.06 | 11,724,700 |
April 14 2023 | $68.04 | $68.06 | $66.75 | $67.07 | 7,434,600 |
April 13 2023 | $67.28 | $68.16 | $66.82 | $67.72 | 8,439,700 |
April 12 2023 | $68.54 | $68.83 | $67.15 | $67.27 | 9,602,300 |
April 11 2023 | $68.63 | $69.10 | $68.34 | $68.50 | 8,746,600 |
April 10 2023 | $69.09 | $69.40 | $68.03 | $68.27 | 9,299,100 |
April 06 2023 | $69.99 | $70.46 | $69.28 | $69.62 | 8,778,300 |
April 05 2023 | $68.59 | $69.86 | $68.33 | $69.81 | 7,645,500 |
April 04 2023 | $68.23 | $68.72 | $67.90 | $68.46 | 6,469,700 |
April 03 2023 | $67.37 | $68.76 | $67.11 | $68.32 | 9,742,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
