On December 30, 1999, CVD Equipment (CVV) had a market capitalization of $3.1M, based on 3.08M shares at a price of $1.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1999 | $1.00 | 5,000 | 3,079,400 | $3,079,400.00 |
December 21 1999 | $0.88 | 1,000 | 3,079,400 | $2,694,475.00 |
December 20 1999 | $0.88 | 500 | 3,079,400 | $2,694,475.00 |
December 16 1999 | $0.94 | 10,700 | 3,079,400 | $2,886,937.50 |
December 15 1999 | $0.94 | 4,500 | 3,079,400 | $2,886,937.50 |
December 14 1999 | $0.94 | 8,500 | 3,079,400 | $2,886,937.50 |
December 13 1999 | $0.88 | 4,000 | 3,079,400 | $2,694,475.00 |
December 10 1999 | $0.88 | 4,300 | 3,079,400 | $2,694,475.00 |
December 08 1999 | $0.88 | 1,000 | 3,079,400 | $2,694,475.00 |
December 06 1999 | $0.88 | 7,000 | 3,079,400 | $2,694,475.00 |
December 03 1999 | $0.81 | 3,500 | 3,079,400 | $2,502,012.50 |
November 26 1999 | $0.72 | 3,700 | 3,079,400 | $2,213,472.72 |
November 23 1999 | $0.72 | 1,000 | 3,079,400 | $2,213,472.72 |
November 17 1999 | $0.72 | 1,000 | 3,079,400 | $2,213,472.72 |
November 04 1999 | $0.77 | 9,000 | 3,079,400 | $2,371,138.00 |
November 03 1999 | $0.75 | 4,000 | 3,079,400 | $2,309,550.00 |
November 01 1999 | $0.75 | 2,000 | 3,079,400 | $2,309,550.00 |
October 21 1999 | $0.75 | 1,000 | 3,079,400 | $2,309,550.00 |
October 19 1999 | $0.75 | 1,000 | 3,079,400 | $2,309,550.00 |
October 18 1999 | $0.75 | 200 | 3,079,400 | $2,309,550.00 |
October 04 1999 | $0.75 | 1,000 | 3,079,400 | $2,309,550.00 |
September 27 1999 | $0.75 | 1,000 | 2,989,100 | $2,241,825.00 |
September 21 1999 | $0.75 | 1,000 | 2,989,100 | $2,241,825.00 |
September 17 1999 | $0.81 | 20,000 | 2,989,100 | $2,428,643.75 |
September 01 1999 | $0.81 | 900 | 2,989,100 | $2,428,643.75 |
