The closing price for Chevron (CVX) in 2002 was $14.38, on December 31, 2002. It was down 23.1% for the year. The latest price is $135.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $14.38 | $14.44 | $14.26 | $14.38 | 4,730,000 |
December 30 2002 | $14.34 | $14.46 | $14.34 | $14.42 | 3,859,400 |
December 27 2002 | $14.47 | $14.52 | $14.22 | $14.26 | 4,042,200 |
December 26 2002 | $14.45 | $14.60 | $14.40 | $14.47 | 3,430,800 |
December 24 2002 | $14.46 | $14.52 | $14.42 | $14.42 | 2,044,200 |
December 23 2002 | $14.48 | $14.60 | $14.43 | $14.44 | 5,073,000 |
December 20 2002 | $14.33 | $14.52 | $14.33 | $14.42 | 8,487,400 |
December 19 2002 | $14.48 | $14.62 | $14.26 | $14.33 | 8,272,600 |
December 18 2002 | $14.65 | $14.65 | $14.45 | $14.59 | 4,921,400 |
December 17 2002 | $14.83 | $14.88 | $14.63 | $14.69 | 5,415,200 |
December 16 2002 | $14.72 | $14.95 | $14.66 | $14.81 | 7,330,600 |
December 13 2002 | $14.70 | $14.81 | $14.61 | $14.63 | 5,667,200 |
December 12 2002 | $14.63 | $14.74 | $14.57 | $14.68 | 4,180,800 |
December 11 2002 | $14.60 | $14.75 | $14.54 | $14.68 | 5,316,600 |
December 10 2002 | $14.60 | $14.82 | $14.47 | $14.81 | 5,646,000 |
December 09 2002 | $14.79 | $14.92 | $14.47 | $14.56 | 5,884,600 |
December 06 2002 | $14.70 | $14.79 | $14.50 | $14.79 | 4,565,600 |
December 05 2002 | $14.82 | $14.93 | $14.60 | $14.70 | 5,756,400 |
December 04 2002 | $14.53 | $14.71 | $14.40 | $14.67 | 5,957,800 |
December 03 2002 | $14.50 | $14.68 | $14.45 | $14.53 | 5,294,600 |
December 02 2002 | $14.54 | $14.59 | $14.36 | $14.42 | 7,815,000 |
November 29 2002 | $14.44 | $14.51 | $14.43 | $14.50 | 2,823,800 |
November 27 2002 | $14.34 | $14.61 | $14.34 | $14.47 | 5,473,200 |
November 26 2002 | $14.55 | $14.62 | $14.32 | $14.34 | 7,815,600 |
November 25 2002 | $14.43 | $14.75 | $14.32 | $14.66 | 7,242,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
