CyberArk Software (CYBR) has a market capitalization of $22.9B, based on 50.48M shares at a price of $454.65 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $454.65 | 13,286,625 | 50,476,950 | $22,949,345,317.50 |
November 2025 | $458.59 | 8,328,130 | 50,476,950 | $23,148,224,500.50 |
October 2025 | $520.78 | 12,203,644 | 50,476,950 | $26,287,386,021.00 |
September 2025 | $483.15 | 15,528,803 | 50,427,700 | $24,364,143,255.00 |
August 2025 | $453.26 | 31,704,145 | 50,427,700 | $22,856,859,302.00 |
July 2025 | $411.47 | 41,746,305 | 50,427,700 | $20,749,485,719.00 |
June 2025 | $406.88 | 13,646,041 | 50,122,000 | $20,393,639,360.00 |
May 2025 | $382.78 | 15,911,279 | 50,122,000 | $19,185,699,160.00 |
April 2025 | $352.16 | 15,791,273 | 50,122,000 | $17,650,963,520.00 |
March 2025 | $338.00 | 12,409,170 | 51,204,000 | $17,306,952,000.00 |
February 2025 | $363.85 | 14,456,373 | 51,204,000 | $18,630,575,400.00 |
January 2025 | $370.98 | 9,313,767 | 51,204,000 | $18,995,659,920.00 |
December 2024 | $333.15 | 8,997,132 | 48,116,200 | $16,029,912,030.00 |
November 2024 | $323.51 | 10,788,095 | 48,116,200 | $15,566,071,862.00 |
October 2024 | $276.52 | 9,549,212 | 48,116,200 | $13,305,091,624.00 |
September 2024 | $291.61 | 9,245,181 | 48,261,000 | $14,073,390,210.00 |
August 2024 | $286.74 | 10,958,903 | 48,261,000 | $13,838,359,140.00 |
July 2024 | $256.38 | 8,932,528 | 48,261,000 | $12,373,155,180.00 |
June 2024 | $273.42 | 11,140,524 | 43,229,300 | $11,819,755,206.00 |
May 2024 | $229.25 | 12,293,587 | 43,229,300 | $9,910,317,025.00 |
April 2024 | $239.25 | 8,667,373 | 43,229,300 | $10,342,610,025.00 |
March 2024 | $265.63 | 9,733,770 | 47,737,400 | $12,680,485,562.00 |
February 2024 | $263.76 | 16,683,954 | 47,737,400 | $12,591,216,624.00 |
January 2024 | $233.48 | 12,374,431 | 47,737,400 | $11,145,728,152.00 |
December 2023 | $219.05 | 10,088,270 | 47,107,300 | $10,318,854,065.00 |
