| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $284.40 | $342.00 | $270.00 | $330.00 | 5,824 |
April 27 2007 | $360.00 | $384.00 | $192.00 | $258.00 | 18,905 |
April 26 2007 | $420.00 | $420.00 | $348.00 | $350.40 | 8,013 |
April 25 2007 | $303.60 | $399.60 | $303.60 | $396.00 | 14,582 |
April 24 2007 | $228.00 | $316.80 | $228.00 | $288.00 | 14,214 |
April 23 2007 | $210.00 | $228.00 | $205.20 | $228.00 | 6,607 |
April 20 2007 | $228.00 | $240.00 | $192.00 | $202.80 | 6,958 |
April 19 2007 | $156.00 | $228.00 | $154.80 | $223.20 | 18,062 |
April 18 2007 | $126.00 | $150.00 | $120.00 | $144.00 | 2,520 |
April 17 2007 | $112.80 | $144.00 | $112.80 | $132.00 | 2,335 |
April 16 2007 | $102.00 | $102.00 | $102.00 | $102.00 | 8 |
April 13 2007 | $102.00 | $102.00 | $102.00 | $102.00 | 76 |
April 12 2007 | $92.40 | $92.40 | $92.40 | $92.40 | 19 |
April 11 2007 | $114.00 | $114.00 | $92.40 | $92.40 | 39 |
April 10 2007 | $98.40 | $108.00 | $98.40 | $102.00 | 1,091 |
April 09 2007 | $98.40 | $108.00 | $98.40 | $108.00 | 483 |
April 05 2007 | $113.40 | $113.40 | $108.00 | $108.00 | 42 |
April 04 2007 | $109.20 | $121.20 | $108.00 | $113.40 | 308 |
April 03 2007 | $102.00 | $114.00 | $98.40 | $102.00 | 88 |
April 02 2007 | $114.00 | $114.00 | $114.00 | $114.00 | 5 |
March 30 2007 | $114.00 | $114.00 | $114.00 | $114.00 | 25 |
March 29 2007 | $90.00 | $114.00 | $90.00 | $102.00 | 54 |
March 28 2007 | $102.00 | $120.00 | $10.20 | $120.00 | 113 |
March 26 2007 | $120.00 | $120.00 | $114.00 | $120.00 | 106 |
March 22 2007 | $120.00 | $120.00 | $114.00 | $120.00 | 29 |
