Caesars Entertainment (CZR) returned 1.7% between January 15, 2022 and February 15, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 15 2022	$83.51	$84.92	$83.07	$84.18	2,028,500
February 14 2022	$83.18	$84.80	$80.66	$81.23	2,608,400
February 11 2022	$86.44	$88.30	$82.71	$83.74	2,664,600
February 10 2022	$85.55	$89.80	$84.89	$86.49	2,993,100
February 09 2022	$83.73	$86.95	$83.36	$86.87	3,076,000
February 08 2022	$81.30	$82.62	$80.12	$82.36	1,960,000
February 07 2022	$79.91	$81.98	$78.73	$80.75	2,142,600
February 04 2022	$76.01	$79.67	$75.61	$78.83	2,309,400
February 03 2022	$76.42	$78.98	$75.37	$76.36	3,832,400
February 02 2022	$80.77	$81.23	$77.22	$77.50	2,883,100
February 01 2022	$76.18	$80.84	$75.75	$80.80	3,673,800
January 31 2022	$72.63	$76.20	$72.41	$76.14	2,254,000
January 28 2022	$70.59	$73.68	$68.80	$72.97	4,223,700
January 27 2022	$76.26	$76.50	$69.87	$70.40	2,835,000
January 26 2022	$78.69	$80.96	$74.40	$75.35	3,365,900
January 25 2022	$74.00	$78.77	$73.78	$77.29	3,232,000
January 24 2022	$70.29	$76.10	$68.00	$75.96	6,117,100
January 21 2022	$76.33	$76.52	$71.96	$72.17	6,015,800
January 20 2022	$77.80	$81.96	$76.83	$76.98	2,840,300
January 19 2022	$79.78	$80.16	$77.21	$77.80	4,333,600
January 18 2022	$82.78	$82.80	$78.17	$79.16	5,611,300