The price for Caesars Entertainment (CZR) today is $23.77. It is down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $23.79 | $23.79 | $23.67 | $23.77 | 49,865 |
December 17 2025 19:30 | $23.83 | $23.88 | $23.78 | $23.82 | 27,892 |
December 17 2025 18:30 | $23.83 | $23.83 | $23.75 | $23.77 | 19,488 |
December 17 2025 17:30 | $23.98 | $23.99 | $23.91 | $23.94 | 20,485 |
December 17 2025 16:30 | $24.01 | $24.06 | $23.97 | $24.00 | 24,895 |
December 17 2025 15:30 | $24.32 | $24.34 | $24.01 | $24.02 | 43,150 |
December 17 2025 14:30 | $23.95 | $24.53 | $23.85 | $24.53 | 40,911 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
