The closing price for Dominion Energy (D) yesterday was $54.83. It was down 3.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $55.07 | $55.12 | $54.75 | $54.83 | 110,504 |
May 01 2025 18:30 | $54.88 | $54.95 | $54.73 | $54.89 | 17,367 |
May 01 2025 17:30 | $55.13 | $55.15 | $54.74 | $54.89 | 20,784 |
May 01 2025 16:30 | $55.12 | $55.24 | $54.98 | $55.18 | 20,546 |
May 01 2025 15:30 | $55.20 | $55.20 | $54.85 | $55.06 | 46,820 |
May 01 2025 14:30 | $56.21 | $56.21 | $55.64 | $55.85 | 70,737 |
May 01 2025 13:30 | $56.73 | $56.92 | $55.00 | $56.19 | 108,318 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
