The closing price for Dominion Energy (D) on Friday was $60.33. It was up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $60.33 | $60.33 | $60.33 | $60.33 | — |
September 26 2025 19:30 | $60.19 | $60.41 | $60.16 | $60.35 | 645,067 |
September 26 2025 18:30 | $60.25 | $60.35 | $60.17 | $60.18 | 395,509 |
September 26 2025 17:30 | $60.20 | $60.27 | $60.07 | $60.24 | 227,530 |
September 26 2025 16:30 | $60.11 | $60.27 | $60.09 | $60.20 | 188,263 |
September 26 2025 15:30 | $60.21 | $60.25 | $60.03 | $60.11 | 146,539 |
September 26 2025 14:30 | $60.25 | $60.31 | $60.09 | $60.21 | 250,875 |
September 26 2025 13:30 | $59.92 | $60.43 | $59.70 | $60.25 | 274,949 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
