| DATE | Dominion Energy | Ryder System |
|---|---|---|
September 17 2025 | $59.60 | $184.59 |
September 16 2025 | $59.40 | $188.39 |
September 15 2025 | $60.58 | $187.40 |
September 12 2025 | $60.05 | $187.45 |
September 11 2025 | $60.01 | $189.57 |
September 10 2025 | $59.42 | $186.46 |
September 09 2025 | $58.85 | $185.66 |
September 08 2025 | $57.95 | $188.12 |
September 05 2025 | $58.19 | $187.22 |
September 04 2025 | $58.12 | $188.64 |
September 03 2025 | $58.25 | $186.05 |
September 02 2025 | $58.47 | $186.87 |
August 29 2025 | $59.22 | $187.52 |
August 28 2025 | $59.13 | $187.12 |
August 27 2025 | $59.65 | $187.23 |
August 26 2025 | $59.14 | $187.11 |
August 25 2025 | $59.51 | $184.10 |
August 22 2025 | $61.20 | $186.61 |
August 21 2025 | $60.55 | $180.42 |
August 20 2025 | $60.82 | $178.90 |
August 19 2025 | $60.60 | $181.26 |
August 18 2025 | $59.71 | $178.89 |
August 15 2025 | $60.45 | $179.11 |
August 14 2025 | $60.49 | $181.19 |
August 13 2025 | $61.39 | $182.58 |
