The closing price for Dominion Energy (D) in 2008 was $17.63, on December 31, 2008. It was down 21.3% for the year. The latest price is $59.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $17.38 | $17.70 | $17.37 | $17.63 | 2,466,800 |
December 30 2008 | $17.21 | $17.35 | $17.05 | $17.33 | 2,676,900 |
December 29 2008 | $17.22 | $17.34 | $16.92 | $17.14 | 2,227,000 |
December 26 2008 | $17.12 | $17.26 | $17.08 | $17.17 | 1,034,100 |
December 24 2008 | $17.00 | $17.11 | $16.93 | $17.06 | 715,500 |
December 23 2008 | $17.17 | $17.30 | $16.85 | $16.93 | 2,259,000 |
December 22 2008 | $17.25 | $17.42 | $16.84 | $17.07 | 2,550,300 |
December 19 2008 | $17.34 | $18.00 | $17.20 | $17.21 | 5,493,100 |
December 18 2008 | $16.95 | $17.26 | $16.94 | $17.11 | 3,721,000 |
December 17 2008 | $16.94 | $17.16 | $16.79 | $16.90 | 3,003,300 |
December 16 2008 | $17.07 | $17.12 | $16.79 | $17.05 | 4,660,800 |
December 15 2008 | $17.02 | $17.16 | $16.73 | $16.92 | 2,463,700 |
December 12 2008 | $16.70 | $17.09 | $16.60 | $17.02 | 2,877,900 |
December 11 2008 | $16.95 | $17.40 | $16.83 | $17.01 | 3,433,700 |
December 10 2008 | $17.32 | $17.42 | $16.88 | $17.05 | 3,178,600 |
December 09 2008 | $17.39 | $17.54 | $17.12 | $17.22 | 2,818,700 |
December 08 2008 | $17.65 | $17.79 | $17.09 | $17.48 | 4,009,700 |
December 05 2008 | $17.06 | $17.42 | $16.40 | $17.33 | 3,442,600 |
December 04 2008 | $17.41 | $17.82 | $16.79 | $17.06 | 5,384,200 |
December 03 2008 | $17.12 | $17.81 | $17.12 | $17.72 | 3,915,000 |
December 02 2008 | $17.44 | $17.61 | $17.00 | $17.51 | 4,937,400 |
December 01 2008 | $17.66 | $18.00 | $17.14 | $17.14 | 3,992,300 |
November 28 2008 | $17.83 | $18.18 | $17.80 | $18.12 | 1,340,600 |
November 26 2008 | $17.71 | $18.06 | $17.45 | $17.89 | 4,146,600 |
November 25 2008 | $18.21 | $18.61 | $17.86 | $18.06 | 4,432,600 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
