The opening price for LABU between August 2, 2025 and September 1, 2025 was $61.90, on August 4. It is up 12% in that time. The latest price is $69.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $70.16 | $71.19 | $68.00 | $69.35 | 654,400 |
August 28 2025 | $70.63 | $72.35 | $69.76 | $70.30 | 647,400 |
August 27 2025 | $69.48 | $70.77 | $69.00 | $70.31 | 720,700 |
August 26 2025 | $67.48 | $69.56 | $66.95 | $69.33 | 899,200 |
August 25 2025 | $71.90 | $72.74 | $66.60 | $67.02 | 1,555,300 |
August 22 2025 | $70.75 | $74.54 | $69.80 | $72.15 | 1,670,900 |
August 21 2025 | $67.03 | $70.06 | $66.00 | $69.76 | 1,029,700 |
August 20 2025 | $66.91 | $68.54 | $65.82 | $68.14 | 787,100 |
August 19 2025 | $69.00 | $69.58 | $66.85 | $67.28 | 1,114,400 |
August 18 2025 | $71.60 | $73.35 | $70.41 | $70.65 | 1,408,600 |
August 15 2025 | $69.77 | $71.87 | $68.93 | $71.69 | 1,491,200 |
August 14 2025 | $67.23 | $69.97 | $66.77 | $69.34 | 1,496,600 |
August 13 2025 | $64.75 | $69.72 | $64.22 | $69.12 | 2,296,000 |
August 12 2025 | $60.50 | $63.70 | $60.20 | $63.58 | 1,623,900 |
August 11 2025 | $59.98 | $61.50 | $59.05 | $59.90 | 1,363,700 |
August 08 2025 | $60.34 | $61.50 | $59.56 | $60.41 | 1,280,800 |
August 07 2025 | $61.32 | $61.38 | $58.48 | $60.11 | 2,079,300 |
August 06 2025 | $62.59 | $62.59 | $59.46 | $61.88 | 2,007,800 |
August 05 2025 | $63.18 | $64.80 | $60.98 | $63.53 | 1,037,900 |
August 04 2025 | $61.90 | $63.78 | $59.54 | $63.45 | 1,303,200 |
Daily pricing data for LABU dates back to 5/28/2015, and may be incomplete.
