The highest closing price for Delta Air Lines (DAL) in 2022 was $43.93, on April 21, 2022. It was down 17.4% for the year. The latest price is $45.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$31.86	$32.46	$31.77	$32.27	6,957,600
December 29 2022	$31.38	$32.17	$31.25	$32.15	7,388,000
December 28 2022	$32.25	$32.43	$31.35	$31.42	7,687,300
December 27 2022	$32.27	$32.73	$32.01	$32.31	7,613,000
December 23 2022	$32.24	$32.58	$31.79	$32.57	5,955,600
December 22 2022	$33.00	$33.03	$31.71	$32.33	6,806,000
December 21 2022	$32.65	$33.38	$32.61	$33.07	8,164,600
December 20 2022	$32.27	$32.69	$32.16	$32.31	5,995,900
December 19 2022	$32.71	$33.09	$32.26	$32.33	8,440,100
December 16 2022	$32.66	$33.14	$32.04	$32.52	12,861,400
December 15 2022	$33.05	$33.45	$32.24	$32.66	11,682,500
December 14 2022	$34.03	$34.16	$33.13	$33.70	23,497,700
December 13 2022	$34.89	$35.08	$32.22	$32.78	15,029,400
December 12 2022	$33.09	$34.17	$33.00	$34.15	7,163,700
December 09 2022	$32.71	$33.22	$32.57	$33.20	5,989,400
December 08 2022	$33.95	$34.12	$32.70	$32.93	8,918,400
December 07 2022	$35.00	$35.01	$33.69	$33.72	10,996,500
December 06 2022	$35.26	$35.59	$34.57	$35.27	8,832,900
December 05 2022	$35.09	$36.22	$35.04	$35.15	12,131,800
December 02 2022	$34.37	$35.08	$34.26	$35.07	6,566,300
December 01 2022	$34.82	$35.10	$34.47	$34.75	6,371,600
November 30 2022	$33.89	$34.75	$33.60	$34.74	7,404,100
November 29 2022	$33.41	$34.11	$33.27	$33.99	6,778,200
November 28 2022	$34.08	$34.30	$33.26	$33.26	6,061,200
November 25 2022	$33.88	$34.76	$33.75	$34.47	4,352,600

Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.