| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $40.00 | $40.13 | $39.46 | $39.70 | 8,620,600 |
December 28 2023 | $39.97 | $40.19 | $39.92 | $40.10 | 4,558,100 |
December 27 2023 | $40.19 | $40.35 | $39.87 | $40.06 | 4,486,400 |
December 26 2023 | $40.47 | $40.59 | $40.22 | $40.23 | 4,722,900 |
December 22 2023 | $40.52 | $40.74 | $40.36 | $40.59 | 6,834,400 |
December 21 2023 | $40.33 | $41.06 | $40.24 | $40.58 | 7,709,400 |
December 20 2023 | $40.24 | $40.89 | $39.74 | $39.81 | 9,695,100 |
December 19 2023 | $40.88 | $41.17 | $40.52 | $40.61 | 7,560,000 |
December 18 2023 | $41.45 | $41.63 | $40.56 | $40.64 | 8,624,000 |
December 15 2023 | $42.03 | $42.03 | $41.43 | $41.79 | 12,902,100 |
December 14 2023 | $40.99 | $42.14 | $40.95 | $41.89 | 14,530,800 |
December 13 2023 | $40.34 | $40.82 | $39.60 | $40.65 | 12,821,300 |
December 12 2023 | $39.99 | $40.92 | $39.99 | $40.70 | 8,448,900 |
December 11 2023 | $39.88 | $40.10 | $39.59 | $39.98 | 7,295,400 |
December 08 2023 | $39.73 | $40.21 | $39.34 | $39.82 | 8,723,000 |
December 07 2023 | $38.94 | $39.99 | $38.90 | $39.81 | 12,122,600 |
December 06 2023 | $37.74 | $39.00 | $37.63 | $38.43 | 12,499,700 |
December 05 2023 | $37.27 | $37.43 | $36.88 | $37.12 | 7,828,100 |
December 04 2023 | $37.50 | $38.16 | $37.22 | $37.66 | 9,760,000 |
December 01 2023 | $36.50 | $37.62 | $36.49 | $37.55 | 11,004,100 |
November 30 2023 | $36.23 | $36.74 | $35.72 | $36.45 | 11,392,800 |
November 29 2023 | $35.89 | $36.44 | $35.87 | $36.16 | 9,311,600 |
November 28 2023 | $35.44 | $35.66 | $35.00 | $35.57 | 7,810,200 |
November 27 2023 | $35.42 | $35.53 | $35.20 | $35.37 | 7,147,100 |
November 24 2023 | $35.69 | $35.86 | $35.48 | $35.63 | 4,392,600 |
