| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $55.75 | $55.75 | $55.75 | $55.75 | — |
October 03 2025 19:30 | $55.86 | $55.92 | $55.69 | $55.76 | 289,595 |
October 03 2025 18:30 | $56.04 | $56.09 | $55.83 | $55.86 | 131,675 |
October 03 2025 17:30 | $55.75 | $56.03 | $55.71 | $56.02 | 126,457 |
October 03 2025 16:30 | $55.85 | $55.89 | $55.68 | $55.77 | 96,460 |
October 03 2025 15:30 | $56.05 | $56.13 | $55.69 | $55.88 | 188,050 |
October 03 2025 14:30 | $56.30 | $56.36 | $55.97 | $56.06 | 136,415 |
October 03 2025 13:30 | $55.74 | $56.41 | $55.69 | $56.32 | 124,750 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
