The closing price for DoorDash, Inc Class A Common Stock (DASH) in December 2025 was $226.48, on December 31. It was up 10.7% for the month. The latest price is $160.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $228.41 | $228.61 | $226.08 | $226.48 | 2,445,671 |
December 30 2025 | $230.24 | $231.52 | $228.00 | $228.13 | 2,546,922 |
December 29 2025 | $233.07 | $235.00 | $230.09 | $231.01 | 2,717,299 |
December 26 2025 | $232.52 | $234.70 | $231.76 | $233.95 | 1,706,729 |
December 24 2025 | $231.98 | $233.24 | $230.57 | $232.06 | 1,223,393 |
December 23 2025 | $233.29 | $233.98 | $230.10 | $232.70 | 2,694,872 |
December 22 2025 | $235.86 | $235.98 | $232.00 | $234.89 | 3,840,382 |
December 19 2025 | $232.24 | $239.00 | $231.46 | $234.25 | 8,727,743 |
December 18 2025 | $224.11 | $233.49 | $223.65 | $230.94 | 3,326,852 |
December 17 2025 | $228.99 | $229.91 | $221.18 | $221.30 | 4,010,404 |
December 16 2025 | $226.88 | $229.95 | $225.00 | $227.94 | 4,154,253 |
December 15 2025 | $228.58 | $229.77 | $221.18 | $226.98 | 5,021,540 |
December 12 2025 | $225.01 | $230.18 | $224.52 | $227.49 | 3,672,167 |
December 11 2025 | $219.50 | $226.60 | $216.30 | $224.52 | 4,250,177 |
December 10 2025 | $228.97 | $229.05 | $216.72 | $220.30 | 6,952,811 |
December 09 2025 | $225.00 | $232.63 | $222.64 | $229.99 | 5,384,290 |
December 08 2025 | $224.65 | $225.65 | $219.38 | $225.43 | 5,334,096 |
December 05 2025 | $221.19 | $227.71 | $220.48 | $225.00 | 4,488,031 |
December 04 2025 | $220.90 | $223.18 | $217.03 | $221.19 | 4,925,627 |
December 03 2025 | $216.36 | $223.99 | $215.71 | $222.48 | 7,354,752 |
December 02 2025 | $205.58 | $218.67 | $202.29 | $216.98 | 10,330,210 |
December 01 2025 | $204.50 | $208.35 | $200.55 | $205.58 | 6,266,590 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/9/2020, and may be incomplete.
