The price for DAX today is $46.60. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $46.60 | $46.60 | $46.60 | $46.60 | 100 |
January 08 2026 19:30 | $46.58 | $46.62 | $46.58 | $46.62 | 174 |
January 08 2026 18:30 | $46.62 | $46.62 | $46.57 | $46.57 | 433 |
January 08 2026 17:30 | $46.57 | $46.59 | $46.57 | $46.59 | 822 |
January 08 2026 16:30 | $46.55 | $46.55 | $46.55 | $46.55 | 100 |
January 08 2026 15:30 | $46.60 | $46.60 | $46.60 | $46.60 | 200 |
January 08 2026 14:30 | $46.49 | $46.49 | $46.42 | $46.49 | 503 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
