The closing price for DAX on Friday was $46.68. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $46.68 | $46.68 | $46.68 | $46.68 | — |
January 16 2026 20:30 | $46.63 | $46.68 | $46.61 | $46.68 | 2,472 |
January 16 2026 19:30 | $46.64 | $46.66 | $46.57 | $46.57 | 20,952 |
January 16 2026 18:30 | $46.65 | $46.65 | $46.59 | $46.59 | 2,250 |
January 16 2026 17:30 | $46.62 | $46.62 | $46.54 | $46.60 | 2,000 |
January 16 2026 16:30 | $46.62 | $46.62 | $46.58 | $46.58 | 1,726 |
January 16 2026 15:30 | $46.48 | $46.60 | $46.48 | $46.57 | 2,633 |
January 16 2026 14:30 | $46.60 | $46.64 | $46.52 | $46.54 | 11,333 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
