The closing price for DAX on Friday was $44.57. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $44.57 | $44.57 | $44.57 | $44.57 | — |
August 29 2025 19:30 | $44.54 | $44.61 | $44.54 | $44.55 | 2,568 |
August 29 2025 18:30 | $44.55 | $44.57 | $44.55 | $44.57 | 1,000 |
August 29 2025 17:30 | $44.63 | $44.63 | $44.63 | $44.63 | 211 |
August 29 2025 16:30 | $44.59 | $44.60 | $44.57 | $44.57 | 4,606 |
August 29 2025 15:30 | $44.54 | $44.57 | $44.54 | $44.56 | 5,254 |
August 29 2025 14:30 | $44.60 | $44.66 | $44.55 | $44.57 | 4,378 |
August 29 2025 13:30 | $44.62 | $44.69 | $44.49 | $44.52 | 14,671 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
