On December 16, 1996, Dime Community Bancshares (DCOM) had a market capitalization of $850.3M, based on 49.03M shares at a price of $17.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 16 1996 | $17.34 | 5,400 | 49,026,000 | $850,277,528.40 |
November 27 1996 | $17.63 | 4,050 | 49,026,000 | $864,450,945.00 |
October 11 1996 | $17.05 | 2,700 | 49,026,000 | $836,109,014.40 |
August 14 1996 | $17.34 | 2,700 | 49,026,000 | $850,277,528.40 |
August 13 1996 | $17.34 | 5,400 | 49,026,000 | $850,277,528.40 |
August 09 1996 | $16.77 | 4,050 | 49,026,000 | $821,935,597.80 |
July 25 1996 | $16.91 | 97,200 | 49,026,000 | $829,019,854.80 |
June 04 1996 | $16.75 | 10,800 | 49,026,000 | $821,259,039.00 |
May 30 1996 | $16.46 | 6,750 | 49,026,000 | $807,100,330.20 |
May 28 1996 | $16.03 | 8,100 | 49,026,000 | $785,857,364.40 |
May 17 1996 | $16.46 | 5,400 | 49,026,000 | $807,100,330.20 |
May 07 1996 | $16.46 | 13,500 | 49,026,000 | $807,100,330.20 |
May 06 1996 | $15.89 | 27,000 | 49,026,000 | $778,778,010.00 |
January 23 1996 | $14.44 | 2,700 | 49,026,000 | $707,979,563.40 |
