The average closing price for Dupont De Nemours (DD) all-time is $10.65. The latest price is $45.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $46.31 | $46.96 | $44.93 | $45.48 | 5,351,687 |
March 2026 | $49.08 | $49.97 | $42.04 | $45.80 | 94,677,723 |
February 2026 | $43.63 | $52.45 | $43.51 | $49.84 | 96,446,300 |
January 2026 | $40.28 | $44.89 | $40.03 | $43.74 | 97,618,000 |
December 2025 | $39.19 | $41.68 | $38.77 | $40.04 | 104,912,200 |
November 2025 | $33.39 | $40.86 | $33.04 | $39.61 | 157,096,200 |
October 2025 | $32.12 | $34.58 | $30.55 | $33.85 | 166,888,920 |
September 2025 | $31.43 | $32.93 | $30.79 | $32.30 | 158,612,828 |
August 2025 | $29.07 | $32.35 | $28.45 | $31.89 | 154,814,162 |
July 2025 | $28.31 | $32.22 | $28.19 | $29.65 | 138,422,347 |
June 2025 | $27.52 | $29.08 | $26.77 | $28.29 | 118,017,961 |
May 2025 | $27.06 | $29.77 | $26.28 | $27.55 | 157,258,654 |
April 2025 | $30.57 | $31.11 | $22.04 | $27.05 | 219,383,836 |
March 2025 | $33.68 | $33.78 | $29.88 | $30.62 | 124,863,399 |
February 2025 | $30.75 | $34.67 | $30.28 | $33.36 | 127,457,983 |
January 2025 | $31.27 | $32.11 | $29.53 | $31.33 | 110,037,512 |
December 2024 | $34.24 | $34.72 | $30.78 | $31.10 | 96,839,215 |
November 2024 | $33.62 | $35.65 | $32.79 | $34.10 | 107,483,558 |
October 2024 | $36.22 | $36.37 | $33.64 | $33.70 | 81,409,853 |
September 2024 | $33.91 | $36.57 | $31.60 | $36.19 | 103,018,799 |
August 2024 | $33.98 | $34.32 | $30.98 | $34.21 | 97,121,235 |
July 2024 | $32.53 | $34.41 | $31.65 | $33.83 | 103,715,484 |
June 2024 | $33.20 | $33.27 | $31.94 | $32.54 | 109,330,789 |
May 2024 | $30.60 | $33.23 | $30.51 | $33.21 | 164,908,088 |
April 2024 | $30.54 | $31.01 | $28.80 | $28.84 | 107,904,676 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
