The closing price for 3D Systems (DDD) in 2009 was $3.77, on December 31, 2009. It was up 41.6% for the year. The latest price is $2.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $3.79 | $3.89 | $3.77 | $3.77 | 86,571 |
December 30 2009 | $3.75 | $3.89 | $3.69 | $3.79 | 102,288 |
December 29 2009 | $3.85 | $3.85 | $3.70 | $3.77 | 40,713 |
December 28 2009 | $3.92 | $3.92 | $3.75 | $3.83 | 45,459 |
December 24 2009 | $3.93 | $3.95 | $3.81 | $3.90 | 26,868 |
December 23 2009 | $3.89 | $3.96 | $3.82 | $3.89 | 37,530 |
December 22 2009 | $3.88 | $3.97 | $3.85 | $3.85 | 94,032 |
December 21 2009 | $3.72 | $3.91 | $3.69 | $3.86 | 149,868 |
December 18 2009 | $3.79 | $3.81 | $3.67 | $3.69 | 294,690 |
December 17 2009 | $3.67 | $3.84 | $3.67 | $3.76 | 79,770 |
December 16 2009 | $3.73 | $3.80 | $3.67 | $3.68 | 75,708 |
December 15 2009 | $3.70 | $3.80 | $3.67 | $3.67 | 184,344 |
December 14 2009 | $3.75 | $3.75 | $3.67 | $3.70 | 85,656 |
December 11 2009 | $3.81 | $3.86 | $3.71 | $3.72 | 72,021 |
December 10 2009 | $3.78 | $3.90 | $3.75 | $3.78 | 85,968 |
December 09 2009 | $3.82 | $3.87 | $3.76 | $3.87 | 37,494 |
December 08 2009 | $3.86 | $3.91 | $3.80 | $3.80 | 67,323 |
December 07 2009 | $3.87 | $3.92 | $3.78 | $3.89 | 68,769 |
December 04 2009 | $3.87 | $3.91 | $3.79 | $3.87 | 119,115 |
December 03 2009 | $3.80 | $3.84 | $3.76 | $3.78 | 174,414 |
December 02 2009 | $3.86 | $3.87 | $3.75 | $3.79 | 127,128 |
December 01 2009 | $3.71 | $3.91 | $3.66 | $3.86 | 282,627 |
November 30 2009 | $3.53 | $3.68 | $3.39 | $3.64 | 164,412 |
November 27 2009 | $3.44 | $3.66 | $3.44 | $3.56 | 99,234 |
November 25 2009 | $3.60 | $3.68 | $3.54 | $3.64 | 114,087 |
Daily pricing data for 3D Systems dates back to 3/15/1988, and may be incomplete.
