The closing price for Deere (DE) yesterday was $451.71. It was down 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $452.43 | $452.43 | $450.50 | $451.71 | 76,036 |
October 01 2025 18:30 | $451.70 | $453.32 | $451.25 | $452.60 | 31,546 |
October 01 2025 17:30 | $448.77 | $453.36 | $447.31 | $453.35 | 57,102 |
October 01 2025 16:30 | $449.87 | $449.93 | $447.63 | $447.77 | 19,408 |
October 01 2025 15:30 | $451.08 | $451.68 | $450.02 | $450.13 | 24,868 |
October 01 2025 14:30 | $452.00 | $452.34 | $450.05 | $451.68 | 70,940 |
October 01 2025 13:30 | $454.94 | $456.55 | $452.43 | $453.23 | 29,690 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
