The closing price for Deere (DE) on Friday was $488.80. It was up 2.7% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $488.80 | $488.80 | $488.80 | $488.80 | — |
August 15 2025 19:30 | $490.21 | $492.39 | $488.15 | $488.99 | 588,462 |
August 15 2025 18:30 | $487.54 | $490.37 | $487.24 | $490.19 | 180,989 |
August 15 2025 17:30 | $489.44 | $489.48 | $486.25 | $487.86 | 197,250 |
August 15 2025 16:30 | $489.09 | $490.97 | $488.21 | $489.23 | 226,718 |
August 15 2025 15:30 | $484.50 | $490.16 | $484.50 | $488.70 | 263,042 |
August 15 2025 14:30 | $486.09 | $487.89 | $484.66 | $484.79 | 243,486 |
August 15 2025 13:30 | $476.15 | $486.52 | $474.22 | $486.09 | 586,975 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
