The closing price for Deere (DE) yesterday was $462.88. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $462.88 | $462.88 | $462.88 | $462.88 | — |
October 03 2025 19:30 | $463.50 | $464.24 | $462.36 | $462.94 | 190,568 |
October 03 2025 18:30 | $463.93 | $463.98 | $462.59 | $463.48 | 116,222 |
October 03 2025 17:30 | $463.86 | $464.12 | $462.63 | $463.84 | 85,025 |
October 03 2025 16:30 | $463.44 | $464.50 | $463.44 | $463.84 | 67,975 |
October 03 2025 15:30 | $461.56 | $464.76 | $461.56 | $463.58 | 107,497 |
October 03 2025 14:30 | $463.75 | $464.36 | $461.72 | $461.82 | 107,570 |
October 03 2025 13:30 | $461.00 | $464.07 | $459.50 | $463.73 | 131,815 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
