DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 27 2025 16:30 | $52.59 | $52.59 | $52.38 | $52.48 | 1,791 |
June 27 2025 15:30 | $52.74 | $52.85 | $52.74 | $52.80 | 1,044 |
June 27 2025 14:30 | $52.60 | $52.80 | $52.57 | $52.79 | 2,036 |
June 27 2025 13:30 | $52.26 | $52.54 | $52.26 | $52.51 | 1,786 |