The closing price for Fox Corp Class B (FOX) yesterday was $55.63. It was up 2.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $55.45 | $55.67 | $55.45 | $55.63 | 17,744 |
September 02 2025 18:30 | $55.41 | $55.50 | $55.29 | $55.40 | 4,480 |
September 02 2025 17:30 | $55.19 | $55.52 | $55.16 | $55.44 | 6,560 |
September 02 2025 16:30 | $55.15 | $55.19 | $54.84 | $55.19 | 5,652 |
September 02 2025 15:30 | $54.97 | $55.05 | $54.88 | $55.03 | 2,760 |
September 02 2025 14:30 | $55.27 | $55.44 | $55.11 | $55.26 | 5,394 |
September 02 2025 13:30 | $54.16 | $55.15 | $54.16 | $55.04 | 7,482 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
